Fear and greed index: 74/100 (Greed)

Today's Crypto Prices in MXN (Mexican Peso) - Page 6

1 USD = 19.47 MXNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501Shrapnel (SHRAP) Logo Shrapnel (SHRAP)MXN 0.1143-4.22%MXN 0.1014MXN 0.1318MXN 342,879,5353,000,000,000 SHRAP
502Agoric (BLD) Logo Agoric (BLD)MXN 0.31711.47%MXN 0.2957MXN 0.3243MXN 340,321,4821,073,104,774 BLD
503Protocon (PROTO) Logo Protocon (PROTO)MXN 0.06611-0.66%MXN 0.06605MXN 0.06901MXN 330,558,7745,000,000,000 PROTO
504Inverse Finance (INV) Logo Inverse Finance (INV)MXN 5350.59%MXN 481MXN 547MXN 328,982,673615,000 INV
505Fracton Protocol (FT) Logo Fracton Protocol (FT)MXN 3.263.25%MXN 3.14MXN 3.42MXN 326,085,207100,000,000 FT
506Flamingo (FLM) Logo Flamingo (FLM)MXN 0.59650.59%MXN 0.5757MXN 0.6319MXN 325,180,009545,160,576 FLM
507AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)MXN 31.89-0.07%MXN 29.80MXN 32.40MXN 318,715,5769,995,000 ASR
508AscendEX Token (ASD) Logo AscendEX Token (ASD)MXN 0.42750.48%MXN 0.4091MXN 0.4432MXN 317,600,961742,983,477 ASD
509Sidus (SIDUS) Logo Sidus (SIDUS)MXN 0.01675-1.37%MXN 0.01669MXN 0.01872MXN 316,672,30718,907,349,572 SIDUS
510Pluton (PLU) Logo Pluton (PLU)MXN 15.572.56%MXN 14.79MXN 15.96MXN 311,459,20020,000,000 PLU
511Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)MXN 3,872-1.27%MXN 3,856MXN 4,098MXN 309,760,91080,000 BIFI
512Tokemak (TOKE) Logo Tokemak (TOKE)MXN 3.05-6.89%MXN 2.97MXN 3.37MXN 305,035,354100,000,000 TOKE
513PointPay (PXP) Logo PointPay (PXP)MXN 0.36435.11%MXN 0.3393MXN 0.3992MXN 300,511,176824,872,459 PXP
514Rally (RLY) Logo Rally (RLY)MXN 0.01994-0.92%MXN 0.01968MXN 0.02125MXN 299,160,12415,000,000,000 RLY
515FIO Protocol (FIO) Logo FIO Protocol (FIO)MXN 0.3310-4.24%MXN 0.3282MXN 0.3572MXN 297,817,053899,678,575 FIO
516CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)MXN 0.2879-MXN 0.2855MXN 0.3080MXN 287,946,0551,000,000,000 CEEK
517Splinterlands (SPS) Logo Splinterlands (SPS)MXN 0.2161-1.52%MXN 0.2153MXN 0.2295MXN 287,009,5941,327,940,171 SPS
518ANGLE (ANGLE) Logo ANGLE (ANGLE)MXN 0.28690.73%MXN 0.2829MXN 0.2892MXN 286,913,8601,000,000,000 ANGLE
519Persistence (XPRT) Logo Persistence (XPRT)MXN 1.242.49%MXN 1.13MXN 1.29MXN 282,896,542228,496,181 XPRT
520UFO Gaming (UFO) Logo UFO Gaming (UFO)MXN 0.000005470-4.48%MXN 0.000005390MXN 0.000006011MXN 281,782,33651,515,151,515,151 UFO
521PIVX (PIVX) Logo PIVX (PIVX)MXN 3.00-4.84%MXN 2.95MXN 3.26MXN 278,782,80893,049,247 PIVX
522SappChat (APP) Logo SappChat (APP)MXN 0.090342.27%MXN 0.08725MXN 0.09303MXN 270,604,2012,995,518,993 APP
523Index Cooperative (INDEX) Logo Index Cooperative (INDEX)MXN 27.062.96%MXN 26.08MXN 29.98MXN 270,580,16110,000,000 INDEX
524SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)MXN 0.0004401-2.03%MXN 0.0004365MXN 0.0004830MXN 270,194,263614,007,154,489 SFM
525pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)MXN 0.536242.2%MXN 0.3765MXN 0.5867MXN 268,116,635500,000,000 PSTAKE
526Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)MXN 13.67-4.24%MXN 11.68MXN 14.51MXN 267,032,99119,539,973 BTG
527GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)MXN 0.5154-2.52%MXN 0.5106MXN 0.5575MXN 257,724,429499,999,961 GLQ
528Cere Network (CERE) Logo Cere Network (CERE)MXN 0.024961.08%MXN 0.02467MXN 0.02500MXN 249,595,38310,000,000,000 CERE
529Trias (TRIAS) Logo Trias (TRIAS)MXN 24.831.63%MXN 22.21MXN 29.30MXN 248,284,82110,000,000 TRIAS
530ALTAVA (TAVA) Logo ALTAVA (TAVA)MXN 0.2467-4.61%MXN 0.2451MXN 0.2932MXN 246,655,1111,000,000,000 TAVA
531REN (REN) Logo REN (REN)MXN 0.2449-0.16%MXN 0.2330MXN 0.2909MXN 244,885,653999,999,632 REN
532WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)MXN 0.0001113-10.08%MXN 0.0001113MXN 0.0001301MXN 244,802,3572,200,000,000,000 WAGMIGAMES
533Verse (VERSE) Logo Verse (VERSE)MXN 0.001246-3.77%MXN 0.001228MXN 0.001338MXN 242,196,825194,390,089,668 VERSE
534ATM (ATM) Logo ATM (ATM)MXN 24.15-1.68%MXN 23.41MXN 25.06MXN 241,504,45110,000,000 ATM
535XCAD Network (XCAD) Logo XCAD Network (XCAD)MXN 1.21-7.07%MXN 1.20MXN 1.31MXN 239,585,668198,756,483 XCAD
536GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)MXN 0.11829.1%MXN 0.1082MXN 0.1203MXN 236,418,4782,000,000,000 MV
537Aurory (AURY) Logo Aurory (AURY)MXN 2.35-2.32%MXN 2.34MXN 2.43MXN 235,485,98999,999,957 AURY
538Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)MXN 2.82-2.59%MXN 2.82MXN 3.01MXN 225,844,61479,984,629 BNC
539Velas (VLX) Logo Velas (VLX)MXN 0.08286-4.34%MXN 0.07734MXN 0.08748MXN 224,987,6922,715,307,294 VLX
540MIXMARVEL (MIX) Logo MIXMARVEL (MIX)MXN 0.02243-2.31%MXN 0.02228MXN 0.02337MXN 224,262,36210,000,000,000 MIX
541PARSIQ (PRQ) Logo PARSIQ (PRQ)MXN 0.7135-0.12%MXN 0.6778MXN 0.8469MXN 221,361,743310,256,872 PRQ
542Nimiq (NIM) Logo Nimiq (NIM)MXN 0.018900.2%MXN 0.01876MXN 0.01931MXN 219,591,19411,618,932,681 NIM
543Firo (FIRO) Logo Firo (FIRO)MXN 13.801.16%MXN 13.61MXN 13.98MXN 216,079,45315,656,949 FIRO
544Karate Combat (KARATE) Logo Karate Combat (KARATE)MXN 0.002769-2.82%MXN 0.002698MXN 0.002920MXN 213,176,84877,000,000,000 KARATE
545DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)MXN 1,527-12.69%MXN 1,473MXN 1,852MXN 212,737,515139,310 DPI
546USDJ (USDJ) Logo USDJ (USDJ)MXN 21.77-0.36%MXN 21.68MXN 21.93MXN 210,518,6809,669,034 USDJ
547Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)MXN 0.2874-2.1%MXN 0.2869MXN 0.2973MXN 204,072,156710,061,397 WALLET
548Metahero (HERO) Logo Metahero (HERO)MXN 0.020870.18%MXN 0.02073MXN 0.02150MXN 203,819,6609,766,213,274 HERO
549MCDEX (MCB) Logo MCDEX (MCB)MXN 42.34-3.21%MXN 41.86MXN 49.56MXN 203,344,5294,803,143 MCB
550Dvision Network (DVI) Logo Dvision Network (DVI)MXN 0.1976-0.61%MXN 0.1959MXN 0.2162MXN 197,570,2111,000,000,000 DVI
551Trustswap (SWAP) Logo Trustswap (SWAP)MXN 1.93-0.13%MXN 1.92MXN 1.96MXN 192,534,34499,996,042 SWAP
552ShareToken (SHR) Logo ShareToken (SHR)MXN 0.042368.17%MXN 0.03915MXN 0.04568MXN 186,217,6994,396,000,000 SHR
553JUNO (JUNO) Logo JUNO (JUNO)MXN 1.760.56%MXN 1.75MXN 1.82MXN 185,889,207105,634,214 JUNO
554Reef (REEF) Logo Reef (REEF)MXN 0.008103-0.41%MXN 0.007870MXN 0.008671MXN 184,925,06522,821,409,581 REEF
555Hop Protocol (HOP) Logo Hop Protocol (HOP)MXN 0.1819-0.08%MXN 0.1818MXN 0.1850MXN 181,867,1391,000,000,000 HOP
556Adappter Token (ADP) Logo Adappter Token (ADP)MXN 0.03489-1.78%MXN 0.03440MXN 0.03933MXN 170,812,3234,896,371,354 ADP
557Matrix AI Network (MAN) Logo Matrix AI Network (MAN)MXN 0.21371.51%MXN 0.2088MXN 0.2210MXN 162,723,300761,399,172 MAN
558Football Coin (XFC) Logo Football Coin (XFC)MXN 0.16170.3%MXN 0.1571MXN 0.1618MXN 161,676,4661,000,000,000 XFC
559PeerCoin (PPC) Logo PeerCoin (PPC)MXN 5.425.56%MXN 5.07MXN 5.60MXN 160,159,29029,561,858 PPC
560QLINDO (QLINDO) Logo QLINDO (QLINDO)MXN 0.015820.58%MXN 0.01557MXN 0.01604MXN 158,156,19810,000,000,000 QLINDO
561GAMEE (GMEE) Logo GAMEE (GMEE)MXN 0.049280.59%MXN 0.04676MXN 0.05080MXN 156,724,3623,180,000,000 GMEE
562Phantasma (SOUL) Logo Phantasma (SOUL)MXN 1.267.48%MXN 1.17MXN 1.28MXN 156,117,522124,129,197 SOUL
563EurocoinToken (ECTE) Logo EurocoinToken (ECTE)MXN 1.54-1.22%MXN 1.49MXN 1.63MXN 154,026,736100,000,000 ECTE
564Genopets (GENE) Logo Genopets (GENE)MXN 1.53-5.67%MXN 1.53MXN 1.69MXN 152,627,85699,999,958 GENE
565DFI.money (YFII) Logo DFI.money (YFII)MXN 3,755-0.86%MXN 3,698MXN 3,900MXN 150,212,62639,999 YFII
566Step App (FITFI) Logo Step App (FITFI)MXN 0.03244-1.07%MXN 0.03190MXN 0.03356MXN 149,233,1844,600,000,000 FITFI
567Muse DAO (MUSE) Logo Muse DAO (MUSE)MXN 1710.89%MXN 164MXN 179MXN 142,204,523829,194 MUSE
568DeFiChain (DFI) Logo DeFiChain (DFI)MXN 0.1406-5.2%MXN 0.1363MXN 0.1550MXN 139,300,770990,905,756 DFI
569Konnect (KCT) Logo Konnect (KCT)MXN 0.01375-0.51%MXN 0.01291MXN 0.01550MXN 137,549,64910,000,000,000 KCT
570Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)MXN 0.527914.46%MXN 0.4604MXN 0.6721MXN 137,137,355259,760,898 WNCG
571Ferro (FER) Logo Ferro (FER)MXN 0.02667-9.51%MXN 0.02665MXN 0.02974MXN 134,751,1105,052,783,036 FER
572SENSO (SENSO) Logo SENSO (SENSO)MXN 0.18901.12%MXN 0.1856MXN 0.1935MXN 134,218,962710,280,000 SENSO
573Umee (UX) Logo Umee (UX)MXN 0.0094645.14%MXN 0.008903MXN 0.009835MXN 128,475,22613,575,548,268 UX
574DigitalBits (XDB) Logo DigitalBits (XDB)MXN 0.0064210.67%MXN 0.006329MXN 0.006766MXN 128,264,33019,974,370,019 XDB
575Meconcash (MCH) Logo Meconcash (MCH)MXN 0.4204-0.11%MXN 0.4202MXN 0.4219MXN 126,113,860300,000,000 MCH
576Mirror Protocol (MIR) Logo Mirror Protocol (MIR)MXN 0.33852.26%MXN 0.3265MXN 0.3478MXN 125,433,496370,575,000 MIR
577Statter Network  (STT) Logo Statter Network (STT)MXN 1.825.65%MXN 1.72MXN 1.85MXN 125,045,69168,575,327 STT
578Aeternity (AE) Logo Aeternity (AE)MXN 0.2831-3.2%MXN 0.2799MXN 0.2957MXN 122,639,415433,211,864 AE
579Mysterium (MYST) Logo Mysterium (MYST)MXN 4.68-4.12%MXN 4.45MXN 4.94MXN 118,120,99925,239,698 MYST
580Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)MXN 1.18-1.49%MXN 1.17MXN 1.23MXN 117,382,93899,489,760 SIS
581Akita Inu (AKITA) Logo Akita Inu (AKITA)MXN 0.000001186-2.86%MXN 0.000001168MXN 0.000001269MXN 115,264,45197,199,249,082,697 AKITA
582UBIX Network (UBX) Logo UBIX Network (UBX)MXN 0.0001151-6.32%MXN 0.0001146MXN 0.0001232MXN 115,052,1911,000,000,000,000 UBX
583Kin (KIN) Logo Kin (KIN)MXN 0.000039152.24%MXN 0.00003621MXN 0.00004325MXN 114,923,8702,935,736,142,141 KIN
584PMG (PMG) Logo PMG (PMG)MXN 0.11401.12%MXN 0.1123MXN 0.1179MXN 113,932,359999,395,720 PMG
585Credefi (CREDI) Logo Credefi (CREDI)MXN 0.1208-0.44%MXN 0.1199MXN 0.1267MXN 113,584,985939,978,336 CREDI
586Terran Coin (TRR) Logo Terran Coin (TRR)MXN 0.011256%MXN 0.01036MXN 0.01191MXN 112,482,78910,000,000,000 TRR
587GMCoin (GMCOIN) Logo GMCoin (GMCOIN)MXN 1.502.76%MXN 1.46MXN 1.54MXN 108,314,66772,000,000 GMCOIN
588Tower (TOWER) Logo Tower (TOWER)MXN 0.0106820.09%MXN 0.008723MXN 0.01070MXN 106,829,49310,000,000,000 TOWER
589Beam (BEAMMW) Logo Beam (BEAMMW)MXN 0.71853.94%MXN 0.6904MXN 0.7711MXN 106,451,187148,152,520 BEAMMW
590Vertcoin (VTC) Logo Vertcoin (VTC)MXN 1.46-0.69%MXN 1.45MXN 1.58MXN 105,234,62872,037,298 VTC
591StarLink (STARL) Logo StarLink (STARL)MXN 0.00001043-3.63%MXN 0.00001039MXN 0.00001118MXN 104,034,6929,979,138,452,609 STARL
592Thales (THALES) Logo Thales (THALES)MXN 2.36-1.18%MXN 2.28MXN 2.52MXN 103,057,27543,753,791 THALES
593Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)MXN 0.2045-0.14%MXN 0.2042MXN 0.2097MXN 102,274,889500,000,000 HOTCROSS
594Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)MXN 0.58790.69%MXN 0.5783MXN 0.6858MXN 99,640,626169,472,382 NWC
595OpenOcean (OOE) Logo OpenOcean (OOE)MXN 0.09903-2.18%MXN 0.09723MXN 0.1029MXN 99,032,2491,000,000,000 OOE
596hi Dollar (HI) Logo hi Dollar (HI)MXN 0.0019640.08%MXN 0.001950MXN 0.001974MXN 98,206,97950,000,000,000 HI
597StreamCoin (STRM) Logo StreamCoin (STRM)MXN 0.03205-1.02%MXN 0.03117MXN 0.03480MXN 97,482,2333,041,407,378 STRM
598tomiNet (TOMI) Logo tomiNet (TOMI)MXN 0.04744-7.59%MXN 0.04649MXN 0.05489MXN 96,941,2672,043,562,112 TOMI
599Handshake (HNS) Logo Handshake (HNS)MXN 0.14623.17%MXN 0.1394MXN 0.1487MXN 96,245,487658,245,757 HNS
600ABBC Coin (ABBC) Logo ABBC Coin (ABBC)MXN 0.10436.45%MXN 0.09791MXN 0.1090MXN 94,594,422907,217,636 ABBC