Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in MXN (Mexican Peso) - Page 6

1 USD = 19.11 MXNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501Pluton (PLU) Logo Pluton (PLU)MXN 14.1410.45%MXN 12.42MXN 15.10MXN 282,813,20020,000,000 PLU
502Shrapnel (SHRAP) Logo Shrapnel (SHRAP)MXN 0.09351-0.72%MXN 0.09232MXN 0.09447MXN 280,524,7063,000,000,000 SHRAP
503PointPay (PXP) Logo PointPay (PXP)MXN 0.33511.55%MXN 0.3298MXN 0.3363MXN 276,395,060824,872,459 PXP
504LTO Network (LTO) Logo LTO Network (LTO)MXN 0.6210-0.76%MXN 0.6025MXN 0.6495MXN 272,879,367439,426,289 LTO
505Komodo (KMD) Logo Komodo (KMD)MXN 1.915.64%MXN 1.76MXN 2.24MXN 268,473,864140,865,971 KMD
506Persistence (XPRT) Logo Persistence (XPRT)MXN 1.153.44%MXN 1.10MXN 1.19MXN 264,402,424229,724,497 XPRT
507UFO Gaming (UFO) Logo UFO Gaming (UFO)MXN 0.0000051300.53%MXN 0.000005056MXN 0.000005237MXN 264,264,55251,515,151,515,151 UFO
508Cere Network (CERE) Logo Cere Network (CERE)MXN 0.02642-4.26%MXN 0.02453MXN 0.02794MXN 264,234,85710,000,000,000 CERE
509Polytrade (TRADE) Logo Polytrade (TRADE)MXN 2.62-0.35%MXN 2.56MXN 2.65MXN 262,198,449100,000,000 TRADE
510FIO Protocol (FIO) Logo FIO Protocol (FIO)MXN 0.2903-0.32%MXN 0.2854MXN 0.2934MXN 261,387,501900,286,234 FIO
511Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)MXN 0.045330.47%MXN 0.04425MXN 0.04612MXN 260,029,0045,736,470,094 SAMO
512LooksRare (LOOKS) Logo LooksRare (LOOKS)MXN 0.2560-1.42%MXN 0.2511MXN 0.2617MXN 255,972,1061,000,000,000 LOOKS
513Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)MXN 13.04-5.2%MXN 13.04MXN 14.05MXN 254,738,48719,539,973 BTG
514Everdome (DOME) Logo Everdome (DOME)MXN 0.002749-4.35%MXN 0.002712MXN 0.002907MXN 250,533,18891,138,701,658 DOME
515Verse (VERSE) Logo Verse (VERSE)MXN 0.0012875%MXN 0.001206MXN 0.001338MXN 250,114,357194,390,029,668 VERSE
516PIVX (PIVX) Logo PIVX (PIVX)MXN 2.591.68%MXN 2.52MXN 2.66MXN 243,019,60693,766,579 PIVX
517CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)MXN 0.2386-2.13%MXN 0.2359MXN 0.2465MXN 238,617,6951,000,000,000 CEEK
518Aurory (AURY) Logo Aurory (AURY)MXN 2.280.28%MXN 2.24MXN 2.28MXN 227,962,74699,999,957 AURY
519Index Cooperative (INDEX) Logo Index Cooperative (INDEX)MXN 22.742.59%MXN 21.98MXN 22.93MXN 227,397,10010,000,000 INDEX
520Splinterlands (SPS) Logo Splinterlands (SPS)MXN 0.1700-0.88%MXN 0.1682MXN 0.1764MXN 225,726,9931,327,940,171 SPS
521AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)MXN 0.1959-8.33%MXN 0.1922MXN 0.2216MXN 224,950,2311,148,565,277 NXRA
522GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)MXN 0.4375-2.3%MXN 0.4276MXN 0.4559MXN 218,753,488499,999,961 GLQ
523Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)MXN 2,728-1.46%MXN 2,684MXN 2,849MXN 218,253,59680,000 BIFI
524GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)MXN 0.1084-1.94%MXN 0.1077MXN 0.1118MXN 216,706,9522,000,000,000 MV
525ALTAVA (TAVA) Logo ALTAVA (TAVA)MXN 0.21530.15%MXN 0.2118MXN 0.2232MXN 215,298,9821,000,000,000 TAVA
526DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)MXN 1,6030.38%MXN 1,567MXN 1,838MXN 213,656,105133,284 DPI
527MCDEX (MCB) Logo MCDEX (MCB)MXN 43.62-0.77%MXN 43.48MXN 60.66MXN 209,533,1664,803,143 MCB
528Karate Combat (KARATE) Logo Karate Combat (KARATE)MXN 0.0027210.36%MXN 0.002704MXN 0.002752MXN 209,493,30577,000,000,000 KARATE
529ATM (ATM) Logo ATM (ATM)MXN 20.931.11%MXN 20.29MXN 22.50MXN 209,285,16910,000,000 ATM
530Firo (FIRO) Logo Firo (FIRO)MXN 13.052.61%MXN 12.55MXN 13.42MXN 205,303,21715,729,843 FIRO
531USDJ (USDJ) Logo USDJ (USDJ)MXN 21.081.01%MXN 20.74MXN 21.11MXN 203,868,9539,670,738 USDJ
532Trias (TRIAS) Logo Trias (TRIAS)MXN 20.28-2.82%MXN 20.03MXN 21.42MXN 202,798,06510,000,000 TRIAS
533Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)MXN 2.51-0.78%MXN 2.46MXN 2.53MXN 200,456,94579,984,565 BNC
534Adappter Token (ADP) Logo Adappter Token (ADP)MXN 0.04047-3.77%MXN 0.03160MXN 0.06161MXN 198,170,8594,896,371,354 ADP
535MIXMARVEL (MIX) Logo MIXMARVEL (MIX)MXN 0.019790.32%MXN 0.01959MXN 0.02062MXN 197,933,27710,000,000,000 MIX
536Metahero (HERO) Logo Metahero (HERO)MXN 0.02024-1.07%MXN 0.02004MXN 0.02112MXN 197,683,1029,766,213,274 HERO
537REN (REN) Logo REN (REN)MXN 0.1920-1.18%MXN 0.1894MXN 0.1976MXN 192,045,374999,999,632 REN
538Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)MXN 0.2678-0.05%MXN 0.2623MXN 0.2687MXN 190,780,262712,309,126 WALLET
539Dvision Network (DVI) Logo Dvision Network (DVI)MXN 0.18981.12%MXN 0.1871MXN 0.1905MXN 189,774,9761,000,000,000 DVI
540Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)MXN 0.06976-9.79%MXN 0.06224MXN 0.07876MXN 184,303,7832,642,132,371 MXC
541JUNO (JUNO) Logo JUNO (JUNO)MXN 1.71-2.5%MXN 1.69MXN 1.77MXN 181,072,680105,634,214 JUNO
542Fracton Protocol (FT) Logo Fracton Protocol (FT)MXN 1.81-5.22%MXN 1.65MXN 1.91MXN 180,834,888100,000,000 FT
543SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)MXN 0.0002933-1.41%MXN 0.0002864MXN 0.0003064MXN 180,068,368614,007,089,021 SFM
544Hop Protocol (HOP) Logo Hop Protocol (HOP)MXN 0.1782-1.34%MXN 0.1776MXN 0.1822MXN 178,240,0571,000,000,000 HOP
545Nimiq (NIM) Logo Nimiq (NIM)MXN 0.01487-3.01%MXN 0.01466MXN 0.01545MXN 172,740,25811,618,932,681 NIM
546QLINDO (QLINDO) Logo QLINDO (QLINDO)MXN 0.017174.45%MXN 0.01634MXN 0.01730MXN 171,697,57510,000,000,000 QLINDO
547Reef (REEF) Logo Reef (REEF)MXN 0.0073410.82%MXN 0.007131MXN 0.007418MXN 167,537,64222,821,409,581 REEF
548Football Coin (XFC) Logo Football Coin (XFC)MXN 0.1616-0.25%MXN 0.1574MXN 0.1621MXN 161,572,9971,000,000,000 XFC
549WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)MXN 0.00007286-0.9%MXN 0.00007230MXN 0.00007502MXN 160,296,6872,200,000,000,000 WAGMIGAMES
550EurocoinToken (ECTE) Logo EurocoinToken (ECTE)MXN 1.59-1.65%MXN 1.54MXN 1.63MXN 159,205,009100,000,000 ECTE
551Terran Coin (TRR) Logo Terran Coin (TRR)MXN 0.015847.91%MXN 0.01466MXN 0.01633MXN 158,448,90410,000,000,000 TRR
552Trustswap (SWAP) Logo Trustswap (SWAP)MXN 1.550.85%MXN 1.53MXN 1.57MXN 154,998,35499,996,042 SWAP
553XCAD Network (XCAD) Logo XCAD Network (XCAD)MXN 0.77261.88%MXN 0.7560MXN 0.7784MXN 153,565,141198,756,483 XCAD
554PeerCoin (PPC) Logo PeerCoin (PPC)MXN 5.040.7%MXN 4.98MXN 5.17MXN 149,102,42529,596,708 PPC
555Konnect (KCT) Logo Konnect (KCT)MXN 0.014734.02%MXN 0.01407MXN 0.01513MXN 147,333,21810,000,000,000 KCT
556ShareToken (SHR) Logo ShareToken (SHR)MXN 0.03232-1.21%MXN 0.03208MXN 0.03453MXN 142,080,9954,396,000,000 SHR
557Velas (VLX) Logo Velas (VLX)MXN 0.04969-1.33%MXN 0.04863MXN 0.05539MXN 135,232,6732,721,427,507 VLX
558Matrix AI Network (MAN) Logo Matrix AI Network (MAN)MXN 0.17665.69%MXN 0.1638MXN 0.1794MXN 134,624,682762,232,307 MAN
559Muse DAO (MUSE) Logo Muse DAO (MUSE)MXN 162-1.15%MXN 161MXN 165MXN 134,524,685829,194 MUSE
560Step App (FITFI) Logo Step App (FITFI)MXN 0.02898-1.2%MXN 0.02850MXN 0.02951MXN 133,320,2834,600,000,000 FITFI
561Ferro (FER) Logo Ferro (FER)MXN 0.02572-2.18%MXN 0.02496MXN 0.02750MXN 130,330,6995,067,149,603 FER
562GAMEE (GMEE) Logo GAMEE (GMEE)MXN 0.03958-2.27%MXN 0.03917MXN 0.04066MXN 125,879,2193,180,000,000 GMEE
563DigitalBits (XDB) Logo DigitalBits (XDB)MXN 0.006226-1.17%MXN 0.006017MXN 0.006326MXN 124,368,38519,974,370,019 XDB
564Genopets (GENE) Logo Genopets (GENE)MXN 1.24-2.6%MXN 1.23MXN 1.27MXN 123,902,69999,999,958 GENE
565Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)MXN 0.79890.58%MXN 0.7517MXN 0.9101MXN 121,173,284151,668,641 ALPACA
566Phantasma (SOUL) Logo Phantasma (SOUL)MXN 0.9659-1.59%MXN 0.9608MXN 0.9834MXN 119,897,280124,129,197 SOUL
567Meconcash (MCH) Logo Meconcash (MCH)MXN 0.3984-MXN 0.3983MXN 0.3984MXN 119,519,266300,000,000 MCH
568PARSIQ (PRQ) Logo PARSIQ (PRQ)MXN 0.37861.55%MXN 0.3651MXN 0.4627MXN 117,448,443310,256,872 PRQ
569Mysterium (MYST) Logo Mysterium (MYST)MXN 4.440.79%MXN 4.38MXN 4.49MXN 112,145,25625,239,698 MYST
570Credefi (CREDI) Logo Credefi (CREDI)MXN 0.11860.48%MXN 0.1155MXN 0.1213MXN 111,508,124939,978,336 CREDI
571Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)MXN 1.110.36%MXN 1.09MXN 1.12MXN 110,717,79499,489,760 SIS
572DeFiChain (DFI) Logo DeFiChain (DFI)MXN 0.10980.47%MXN 0.1035MXN 0.1323MXN 108,778,651990,905,756 DFI
573SENSO (SENSO) Logo SENSO (SENSO)MXN 0.1531-8.57%MXN 0.1488MXN 0.1676MXN 108,770,721710,280,000 SENSO
574Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)MXN 0.39875.95%MXN 0.3761MXN 0.4115MXN 106,768,748267,790,670 WNCG
575GMCoin (GMCOIN) Logo GMCoin (GMCOIN)MXN 1.47-0.95%MXN 1.44MXN 1.51MXN 106,174,70672,000,000 GMCOIN
576ABBC Coin (ABBC) Logo ABBC Coin (ABBC)MXN 0.1122-7.36%MXN 0.1087MXN 0.1212MXN 101,757,470907,217,636 ABBC
577Baanx (BXX) Logo Baanx (BXX)MXN 0.39910.49%MXN 0.3959MXN 0.4217MXN 99,783,242250,000,000 BXX
578PMG (PMG) Logo PMG (PMG)MXN 0.097650.02%MXN 0.09423MXN 0.1028MXN 97,592,529999,395,720 PMG
579hi Dollar (HI) Logo hi Dollar (HI)MXN 0.001935-0.99%MXN 0.001923MXN 0.001962MXN 96,748,86750,000,000,000 HI
580Beam (BEAMMW) Logo Beam (BEAMMW)MXN 0.64870.12%MXN 0.6389MXN 0.6604MXN 96,101,072148,152,520 BEAMMW
581Akita Inu (AKITA) Logo Akita Inu (AKITA)MXN 0.0000009846-0.82%MXN 0.0000009760MXN 0.000001001MXN 95,706,60597,199,249,082,697 AKITA
582OpenOcean (OOE) Logo OpenOcean (OOE)MXN 0.092652.89%MXN 0.08927MXN 0.09470MXN 92,652,8151,000,000,000 OOE
583Thales (THALES) Logo Thales (THALES)MXN 2.780.74%MXN 2.73MXN 3.44MXN 92,643,89133,266,567 THALES
584WHALE (WHALE) Logo WHALE (WHALE)MXN 9.132.94%MXN 8.85MXN 9.20MXN 91,292,27310,000,000 WHALE
585Handshake (HNS) Logo Handshake (HNS)MXN 0.13781.89%MXN 0.1254MXN 0.1505MXN 91,064,360660,721,525 HNS
586Dynex (DNX) Logo Dynex (DNX)MXN 0.88023.33%MXN 0.8113MXN 0.8892MXN 90,584,227102,915,756 DNX
587StarLink (STARL) Logo StarLink (STARL)MXN 0.000008976-1.31%MXN 0.000008734MXN 0.000009223MXN 89,576,7629,979,138,452,609 STARL
588Asia Coin (ASIA) Logo Asia Coin (ASIA)MXN 0.8933-2.04%MXN 0.8907MXN 0.9135MXN 89,327,027100,000,000 ASIA
589Multibit (MUBI) Logo Multibit (MUBI)MXN 0.096150.88%MXN 0.09348MXN 0.09878MXN 88,769,828923,230,072 MUBI
590Energi (NRG) Logo Energi (NRG)MXN 0.9096-2.78%MXN 0.8914MXN 0.9369MXN 88,751,44597,570,045 NRG
591Statter Network  (STT) Logo Statter Network (STT)MXN 1.29-1.88%MXN 1.28MXN 1.39MXN 88,745,02468,575,327 STT
592Mirror Protocol (MIR) Logo Mirror Protocol (MIR)MXN 0.2388-0.94%MXN 0.2353MXN 0.2572MXN 88,491,027370,575,000 MIR
593Vertcoin (VTC) Logo Vertcoin (VTC)MXN 1.20-0.39%MXN 1.20MXN 1.24MXN 86,901,10172,182,323 VTC
594TRA (TRA) Logo TRA (TRA)MXN 8.670.94%MXN 8.51MXN 8.72MXN 86,685,39910,000,000 TRA
595Aeternity (AE) Logo Aeternity (AE)MXN 0.1972-8.41%MXN 0.1883MXN 0.2204MXN 85,535,075433,658,625 AE
596DFI.money (YFII) Logo DFI.money (YFII)MXN 2,130-1.71%MXN 2,057MXN 2,257MXN 85,206,80239,999 YFII
597Robonomics Network (XRT) Logo Robonomics Network (XRT)MXN 43.384.08%MXN 41.66MXN 44.37MXN 83,089,3721,915,498 XRT
598BigONE Token (BGONE) Logo BigONE Token (BGONE)MXN 0.0096740.21%MXN 0.009518MXN 0.009789MXN 83,044,2748,584,171,727 BGONE
599SunContract (SNC) Logo SunContract (SNC)MXN 0.6657-0.57%MXN 0.6600MXN 0.6738MXN 81,682,108122,707,502 SNC
600EPIK Token (EPIK) Logo EPIK Token (EPIK)MXN 0.04058-3.22%MXN 0.03944MXN 0.04335MXN 81,158,0252,000,000,000 EPIK