Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in MXN (Mexican Peso) - Page 3

1 USD = 18.83 MXNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201ICON Project (ICX) Logo ICON Project (ICX)MXN 2.396.26%MXN 2.23MXN 2.42MXN 2,585,137,3461,082,536,373 ICX
202Request Network (REQ) Logo Request Network (REQ)MXN 2.581.7%MXN 2.49MXN 2.59MXN 2,575,241,213999,420,218 REQ
203DigiByte (DGB) Logo DigiByte (DGB)MXN 0.14301.06%MXN 0.1405MXN 0.1436MXN 2,541,839,39417,769,161,399 DGB
204Keep Network (KEEP) Logo Keep Network (KEEP)MXN 2.54-3.03%MXN 2.53MXN 2.66MXN 2,539,822,050999,848,780 KEEP
205Moonwell (WELL) Logo Moonwell (WELL)MXN 0.5077-0.12%MXN 0.5044MXN 0.5214MXN 2,538,363,6025,000,000,000 WELL
206Delysium (AGI) Logo Delysium (AGI)MXN 0.82672.76%MXN 0.7982MXN 0.8427MXN 2,480,022,7253,000,000,000 AGI
207IAGON (IAG) Logo IAGON (IAG)MXN 2.471.81%MXN 2.37MXN 2.60MXN 2,466,775,7421,000,000,000 IAG
208Ozone Chain (OZO) Logo Ozone Chain (OZO)MXN 2.431.26%MXN 2.35MXN 2.45MXN 2,426,379,5511,000,000,000 OZO
209Kadena (KDA) Logo Kadena (KDA)MXN 7.544.9%MXN 7.09MXN 7.60MXN 2,422,346,125321,179,270 KDA
210XY Oracle (XYO) Logo XY Oracle (XYO)MXN 0.1736-0.33%MXN 0.1700MXN 0.1752MXN 2,417,847,55313,931,216,938 XYO
211BORA (BORA) Logo BORA (BORA)MXN 1.940.79%MXN 1.91MXN 1.95MXN 2,344,479,3361,205,750,000 BORA
212Enjin Coin (ENJ) Logo Enjin Coin (ENJ)MXN 1.232.63%MXN 1.18MXN 1.23MXN 2,343,062,9621,905,968,105 ENJ
213Mask Network (MASK) Logo Mask Network (MASK)MXN 23.382.21%MXN 22.58MXN 23.43MXN 2,338,220,306100,000,000 MASK
214Metaplex (MPLX) Logo Metaplex (MPLX)MXN 2.311.91%MXN 2.26MXN 2.33MXN 2,309,842,937999,982,824 MPLX
215Dogelon Mars (ELON) Logo Dogelon Mars (ELON)MXN 0.000002304-1.96%MXN 0.000002291MXN 0.000002367MXN 2,303,991,6941,000,000,000,000,000 ELON
216Ontology (ONT) Logo Ontology (ONT)MXN 2.292.48%MXN 2.21MXN 2.29MXN 2,287,052,3751,000,000,000 ONT
217Locus Chain (LOCUS) Logo Locus Chain (LOCUS)MXN 0.3260-1.26%MXN 0.3238MXN 0.3311MXN 2,281,666,2797,000,000,000 LOCUS
218Horizen (ZEN) Logo Horizen (ZEN)MXN 1391.06%MXN 135MXN 140MXN 2,241,888,82816,104,503 ZEN
219Mythos (MYTH) Logo Mythos (MYTH)MXN 2.230.79%MXN 2.13MXN 2.40MXN 2,234,416,8281,000,000,000 MYTH
220Nano (NANO) Logo Nano (NANO)MXN 16.65-0.91%MXN 16.36MXN 16.87MXN 2,218,015,697133,246,392 NANO
221Clearpool (CPOOL) Logo Clearpool (CPOOL)MXN 2.217.49%MXN 2.05MXN 2.23MXN 2,211,069,3851,000,000,000 CPOOL
222Serum (SRM) Logo Serum (SRM)MXN 0.21880.83%MXN 0.2148MXN 0.2240MXN 2,186,430,5669,992,472,961 SRM
223Waves (WAVES) Logo Waves (WAVES)MXN 18.070.76%MXN 17.76MXN 18.24MXN 2,134,706,394118,142,212 WAVES
224AiDoge (AI) Logo AiDoge (AI)MXN 2.113.05%MXN 2.03MXN 2.12MXN 2,111,275,2741,000,000,000 AI
225SXP (SXP) Logo SXP (SXP)MXN 3.260.5%MXN 3.19MXN 3.26MXN 2,110,393,492647,723,795 SXP
226SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)MXN 0.20974.71%MXN 0.1995MXN 0.2102MXN 2,097,104,96210,000,000,000 SWFTC
227Verasity (VRA) Logo Verasity (VRA)MXN 0.021490.72%MXN 0.02123MXN 0.02205MXN 2,076,227,60496,624,357,318 VRA
228LCX (LCX) Logo LCX (LCX)MXN 2.160.03%MXN 2.10MXN 2.20MXN 2,054,842,386950,000,000 LCX
229RocketPool (RPL) Logo RocketPool (RPL)MXN 95.043.37%MXN 91.09MXN 95.34MXN 2,039,991,13621,464,863 RPL
230FUN Token (FUN) Logo FUN Token (FUN)MXN 0.1883-0.02%MXN 0.1614MXN 0.1919MXN 2,037,040,48710,818,201,658 FUN
231Loopring (LRC) Logo Loopring (LRC)MXN 1.461.87%MXN 1.41MXN 1.47MXN 2,007,303,8201,373,873,397 LRC
232SKALE Network (SKL) Logo SKALE Network (SKL)MXN 0.34453.39%MXN 0.3294MXN 0.3463MXN 1,992,775,1565,784,561,124 SKL
233Storj (STORJ) Logo Storj (STORJ)MXN 4.632.57%MXN 4.45MXN 4.66MXN 1,968,601,446424,999,998 STORJ
234Access Protocol (ACS) Logo Access Protocol (ACS)MXN 0.021672.01%MXN 0.02113MXN 0.02333MXN 1,927,988,46688,970,995,964 ACS
235OKT Chain (OKT) Logo OKT Chain (OKT)MXN 91.44-0.5%MXN 90.42MXN 93.02MXN 1,920,173,41821,000,000 OKT
236Tellor (TRB) Logo Tellor (TRB)MXN 6920.43%MXN 658MXN 699MXN 1,910,585,8652,761,130 TRB
237COTI (COTI) Logo COTI (COTI)MXN 0.95441.59%MXN 0.9262MXN 0.9599MXN 1,908,856,5442,000,000,000 COTI
238Sologenic (SOLO) Logo Sologenic (SOLO)MXN 4.741.82%MXN 4.63MXN 4.82MXN 1,891,128,213398,783,571 SOLO
239Centrifuge (CFG) Logo Centrifuge (CFG)MXN 3.33-1.65%MXN 3.32MXN 3.50MXN 1,889,639,758566,701,036 CFG
240Prometeus (PROM) Logo Prometeus (PROM)MXN 98.096.8%MXN 89.68MXN 99.40MXN 1,888,323,98419,250,000 PROM
241Illuvium (ILV) Logo Illuvium (ILV)MXN 1972.05%MXN 188MXN 198MXN 1,870,499,2709,508,363 ILV
242Phala Network (PHA) Logo Phala Network (PHA)MXN 1.862.7%MXN 1.79MXN 1.86MXN 1,855,870,6821,000,000,000 PHA
243Tokenlon (LON) Logo Tokenlon (LON)MXN 13.131.46%MXN 12.69MXN 13.44MXN 1,844,511,376140,451,028 LON
244Constellation (DAG) Logo Constellation (DAG)MXN 0.64270.98%MXN 0.6119MXN 0.6759MXN 1,830,599,6822,848,250,941 DAG
245Hive (HIVE) Logo Hive (HIVE)MXN 3.781.03%MXN 3.70MXN 3.80MXN 1,818,588,918480,709,878 HIVE
246Tornado Cash (TORN) Logo Tornado Cash (TORN)MXN 1802.93%MXN 174MXN 180MXN 1,796,734,3549,999,997 TORN
247ssv.network (SSV) Logo ssv.network (SSV)MXN 1382.51%MXN 132MXN 139MXN 1,792,532,04913,011,064 SSV
248Band Protocol (BAND) Logo Band Protocol (BAND)MXN 10.810.69%MXN 10.20MXN 10.83MXN 1,761,287,331162,861,058 BAND
249Biconomy (BICO) Logo Biconomy (BICO)MXN 1.743.66%MXN 1.65MXN 1.77MXN 1,744,837,0481,000,000,000 BICO
250API3 (API3) Logo API3 (API3)MXN 11.682.99%MXN 11.20MXN 11.71MXN 1,743,174,857149,212,728 API3
251ChainGPT (CGPT) Logo ChainGPT (CGPT)MXN 1.749.6%MXN 1.58MXN 1.75MXN 1,740,220,311997,837,564 CGPT
252Energy Web Token (EWT) Logo Energy Web Token (EWT)MXN 20.77-0.03%MXN 20.51MXN 20.96MXN 1,720,927,24682,860,734 EWT
253Radix (XRD) Logo Radix (XRD)MXN 0.1299-2.41%MXN 0.1188MXN 0.1333MXN 1,711,792,41513,177,509,315 XRD
254WAXP (WAXP) Logo WAXP (WAXP)MXN 0.38081.5%MXN 0.3721MXN 0.3841MXN 1,680,810,8514,413,537,652 WAXP
255XPLA (XPLA) Logo XPLA (XPLA)MXN 0.8357-0.95%MXN 0.8174MXN 0.8637MXN 1,671,336,9821,999,922,489 XPLA
256Civic (CVC) Logo Civic (CVC)MXN 1.671.62%MXN 1.61MXN 1.68MXN 1,671,097,2831,000,000,000 CVC
257MVL (MVL) Logo MVL (MVL)MXN 0.055690.47%MXN 0.05524MXN 0.05577MXN 1,670,748,53130,000,000,000 MVL
258ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)MXN 0.32803.31%MXN 0.3150MXN 0.3358MXN 1,661,827,0625,066,425,112 PEOPLE
259ApeX Protocol (APEX) Logo ApeX Protocol (APEX)MXN 3.243.26%MXN 3.10MXN 3.38MXN 1,618,835,186499,999,990 APEX
260Propy (PRO) Logo Propy (PRO)MXN 16.06-0.22%MXN 15.64MXN 16.43MXN 1,605,960,750100,000,000 PRO
261Verge (XVG) Logo Verge (XVG)MXN 0.097041.42%MXN 0.09448MXN 0.09775MXN 1,603,300,10016,521,951,235 XVG
262Goldfinch (GFI) Logo Goldfinch (GFI)MXN 13.99-1.2%MXN 13.96MXN 14.79MXN 1,598,319,475114,285,714 GFI
263Maverick Protocol (MAV) Logo Maverick Protocol (MAV)MXN 0.84053.7%MXN 0.7943MXN 0.8442MXN 1,584,027,9681,884,734,796 MAV
264Mango protocol (MNGO) Logo Mango protocol (MNGO)MXN 0.31320.06%MXN 0.3053MXN 0.3144MXN 1,566,239,6244,999,998,808 MNGO
265Ardor (ARDR) Logo Ardor (ARDR)MXN 1.530.3%MXN 1.52MXN 1.56MXN 1,532,028,819998,466,231 ARDR
266Always Evolving (AEVO) Logo Always Evolving (AEVO)MXN 1.532.7%MXN 1.48MXN 1.55MXN 1,530,130,4311,000,000,000 AEVO
267tBridge Token (TAI) Logo tBridge Token (TAI)MXN 1.707.09%MXN 1.58MXN 1.79MXN 1,515,561,971892,187,647 TAI
268iExec (RLC) Logo iExec (RLC)MXN 17.373.29%MXN 16.63MXN 17.41MXN 1,511,498,10586,999,784 RLC
269SATS (1000SATS) Logo SATS (1000SATS)MXN 0.00071813.36%MXN 0.0006825MXN 0.0007238MXN 1,508,077,9982,100,000,000,000 1000SATS
270Spell Token (SPELL) Logo Spell Token (SPELL)MXN 0.0087293.94%MXN 0.008355MXN 0.008800MXN 1,468,544,142168,231,835,653 SPELL
271BitDAO (BIT) Logo BitDAO (BIT)MXN 11.21-0.1%MXN 10.93MXN 11.72MXN 1,465,955,366130,790,721 BIT
272Numeraire (NMR) Logo Numeraire (NMR)MXN 1372.17%MXN 133MXN 137MXN 1,461,389,72010,670,017 NMR
273Ergo (ERG) Logo Ergo (ERG)MXN 17.9812.11%MXN 15.88MXN 18.11MXN 1,460,423,24481,242,352 ERG
274TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)MXN 0.2371-0.37%MXN 0.2337MXN 0.2389MXN 1,445,216,2596,095,073,795 USTC
275Audius (AUDIO) Logo Audius (AUDIO)MXN 1.071.02%MXN 1.05MXN 1.07MXN 1,427,815,5391,335,221,861 AUDIO
276Moonbeam (GLMR) Logo Moonbeam (GLMR)MXN 1.212.8%MXN 1.17MXN 1.21MXN 1,425,787,0141,180,234,428 GLMR
277Marlin (POND) Logo Marlin (POND)MXN 0.14241.95%MXN 0.1372MXN 0.1446MXN 1,424,071,54810,000,000,000 POND
278Acent (ACE) Logo Acent (ACE)MXN 9.702.4%MXN 9.30MXN 9.81MXN 1,419,515,446146,307,870 ACE
279dKargo (DKA) Logo dKargo (DKA)MXN 0.28350.42%MXN 0.2808MXN 0.2859MXN 1,417,540,3845,000,000,000 DKA
280Flux (FLUX) Logo Flux (FLUX)MXN 3.652.04%MXN 3.53MXN 3.66MXN 1,411,330,581386,882,534 FLUX
281Zeon Network (ZEON) Logo Zeon Network (ZEON)MXN 0.02817-0.01%MXN 0.02816MXN 0.02820MXN 1,408,514,77550,000,000,000 ZEON
282Secret (SCRT) Logo Secret (SCRT)MXN 4.26-2.32%MXN 3.90MXN 4.84MXN 1,393,862,562327,388,040 SCRT
283IQ (IQ) Logo IQ (IQ)MXN 0.063192.37%MXN 0.06150MXN 0.06366MXN 1,388,619,93221,976,292,941 IQ
284Origin Protocol (OGN) Logo Origin Protocol (OGN)MXN 0.97573.98%MXN 0.9247MXN 0.9798MXN 1,375,441,8101,409,664,846 OGN
285Aurora (AURORA) Logo Aurora (AURORA)MXN 1.361.08%MXN 1.34MXN 1.37MXN 1,360,862,507999,863,847 AURORA
286Celer Network (CELR) Logo Celer Network (CELR)MXN 0.13581.75%MXN 0.1310MXN 0.1371MXN 1,358,365,35210,000,000,000 CELR
287Pocket Network (POKT) Logo Pocket Network (POKT)MXN 0.82302.49%MXN 0.7630MXN 0.8420MXN 1,347,674,6721,637,423,265 POKT
288JOE (JOE) Logo JOE (JOE)MXN 2.691.46%MXN 2.61MXN 2.71MXN 1,346,878,770499,792,736 JOE
289KNC (KNC) Logo KNC (KNC)MXN 5.580.2%MXN 5.46MXN 5.58MXN 1,340,077,768240,201,470 KNC
290Pundi X (PUNDIX) Logo Pundi X (PUNDIX)MXN 5.181.86%MXN 5.03MXN 5.36MXN 1,337,385,134258,386,541 PUNDIX
291Wise Token (WISE) Logo Wise Token (WISE)MXN 2.53-9.77%MXN 2.50MXN 2.86MXN 1,323,835,802522,545,202 WISE
292Multichain (MULTI) Logo Multichain (MULTI)MXN 13.2242.39%MXN 9.17MXN 17.13MXN 1,321,515,000100,000,000 MULTI
293Forta (FORT) Logo Forta (FORT)MXN 1.322.49%MXN 1.27MXN 1.33MXN 1,319,632,5001,000,000,000 FORT
294Bounce (AUCTION) Logo Bounce (AUCTION)MXN 1701.1%MXN 165MXN 170MXN 1,295,621,5147,640,820 AUCTION
295ARK (ARK) Logo ARK (ARK)MXN 6.731.97%MXN 6.57MXN 6.74MXN 1,276,081,408189,620,942 ARK
296Bancor Network Token (BNT) Logo Bancor Network Token (BNT)MXN 11.111.93%MXN 10.82MXN 11.13MXN 1,269,047,071114,228,814 BNT
297Balancer (BAL) Logo Balancer (BAL)MXN 18.321.26%MXN 18.01MXN 18.43MXN 1,261,731,05468,868,821 BAL
298Bonfida (FIDA) Logo Bonfida (FIDA)MXN 1.268.06%MXN 1.15MXN 1.28MXN 1,249,925,897990,911,495 FIDA
299Wilder World (WILD) Logo Wilder World (WILD)MXN 2.4910.27%MXN 2.24MXN 2.50MXN 1,243,847,982500,000,000 WILD
300Chroma (CHR) Logo Chroma (CHR)MXN 1.471.82%MXN 1.41MXN 1.47MXN 1,236,744,952844,031,914 CHR