Fear and greed index: 25/100 (Extreme Fear)

Today's Synapse (SYN) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Synapse (SYN) today in CRC (Costa Rican Colon)?

The current price of Synapse (SYN) is CRC 77.43 and the average price in the last 24 hours was CRC 79.73, with a minimum price of CRC 74.43 and a maximum of CRC 82.97 (10.30% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 77.45	CRC 16,124,350,221	208,199,917 SYN
03:00	CRC 77.94	CRC 16,225,883,689	208,193,414 SYN
02:00	CRC 77.45	CRC 16,123,878,035	208,193,414 SYN
01:00	CRC 76.93	CRC 16,014,151,972	208,169,817 SYN
00:00	CRC 74.95	CRC 15,601,383,867	208,169,817 SYN
23:00	CRC 74.43	CRC 15,495,214,532	208,186,815 SYN
22:00	CRC 77.95	CRC 13,678,208,368	175,478,918 SYN
21:00	CRC 81.45	CRC 16,955,574,281	208,166,676 SYN
20:00	CRC 81.47	CRC 16,962,454,914	208,213,124 SYN
19:00	CRC 81.47	CRC 16,962,761,659	208,213,124 SYN
18:00	CRC 81.97	CRC 17,029,369,489	207,763,060 SYN
17:00	CRC 82.97	CRC 17,238,793,581	207,766,458 SYN
16:00	CRC 82.97	CRC 17,236,969,708	207,744,592 SYN
15:00	CRC 81.43	CRC 16,918,047,348	207,754,592 SYN
14:00	CRC 81.48	CRC 16,927,995,930	207,751,616 SYN
13:00	CRC 80.46	CRC 16,715,712,575	207,757,878 SYN
12:00	CRC 80.94	CRC 16,816,694,406	207,757,878 SYN
11:00	CRC 80.51	CRC 16,726,378,739	207,757,878 SYN
10:00	CRC 80.99	CRC 16,825,994,802	207,757,878 SYN
09:00	CRC 80.18	CRC 16,658,617,851	207,757,878 SYN
08:00	CRC 79.45	CRC 16,507,407,346	207,765,877 SYN
07:00	CRC 78.96	CRC 16,406,166,542	207,765,847 SYN
06:00	CRC 79.91	CRC 16,603,159,433	207,785,847 SYN
05:00	CRC 79.94	CRC 16,611,555,183	207,795,847 SYN

What is the marketcap of Synapse (SYN) today in CRC (Costa Rican Colon)?

The current marketcap of Synapse (SYN) is CRC 16,121,313,952 with a supply of 208,205,764. In the last 24 hours, the lowest marketcap value was CRC 13,678,208,368 and the maximum value was CRC 17,238,793,581

What was the price of Synapse (SYN) yesterday in CRC?