Fear and greed index: 68/100 (Greed)

Today's Synapse (SYN) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Synapse (SYN) today in CRC (Costa Rican Colon)?

The current price of Synapse (SYN) is CRC 49.75 and the average price in the last 24 hours was CRC 49.70, with a minimum price of CRC 48.23 and a maximum of CRC 51.07 (5.54% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 49.60	CRC 10,052,339,389	202,668,310 SYN
07:00	CRC 49.38	CRC 10,007,631,631	202,668,310 SYN
06:00	CRC 49.06	CRC 9,941,989,548	202,648,212 SYN
05:00	CRC 48.89	CRC 9,909,068,321	202,668,310 SYN
04:00	CRC 48.95	CRC 9,920,849,792	202,668,461 SYN
03:00	CRC 49.07	CRC 9,945,903,887	202,668,461 SYN
02:00	CRC 49.40	CRC 10,010,836,065	202,668,461 SYN
01:00	CRC 49.64	CRC 10,061,514,000	202,671,102 SYN
00:00	CRC 50.23	CRC 10,181,679,541	202,691,102 SYN
23:00	CRC 50.78	CRC 10,292,432,656	202,691,308 SYN
22:00	CRC 51.07	CRC 10,350,487,419	202,691,308 SYN
21:00	CRC 51.02	CRC 10,341,600,717	202,691,308 SYN
20:00	CRC 50.88	CRC 10,313,016,835	202,691,308 SYN
19:00	CRC 50.90	CRC 10,316,693,865	202,691,188 SYN
18:00	CRC 50.42	CRC 10,219,347,461	202,691,188 SYN
17:00	CRC 50.15	CRC 10,165,048,662	202,691,188 SYN
16:00	CRC 50.59	CRC 10,254,028,521	202,693,016 SYN
15:00	CRC 49.58	CRC 10,048,696,767	202,693,016 SYN
14:00	CRC 49.53	CRC 10,039,268,150	202,692,789 SYN
13:00	CRC 49.47	CRC 10,027,464,921	202,692,789 SYN
12:00	CRC 48.75	CRC 9,881,931,065	202,693,018 SYN
11:00	CRC 48.52	CRC 9,835,402,249	202,693,027 SYN
10:00	CRC 48.62	CRC 9,854,328,299	202,693,027 SYN
09:00	CRC 48.23	CRC 9,776,847,568	202,693,171 SYN

What is the marketcap of Synapse (SYN) today in CRC (Costa Rican Colon)?

The current marketcap of Synapse (SYN) is CRC 10,082,555,088 with a supply of 202,668,310. In the last 24 hours, the lowest marketcap value was CRC 9,776,847,568 and the maximum value was CRC 10,350,487,419

What was the price of Synapse (SYN) yesterday in CRC?