Fear and greed index: 45/100 (Fear)

Today's Synapse (SYN) Price in CRC (Costa Rican Colon)

1 USD = 499.70 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Synapse (SYN) today in CRC (Costa Rican Colon)?

The current price of Synapse (SYN) is CRC 88.97 and the average price in the last 24 hours was CRC 90.57, with a minimum price of CRC 88.43 and a maximum of CRC 93.39 (5.32% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 89.95	CRC 16,593,102,162	184,478,334 SYN
03:00	CRC 90.90	CRC 16,769,605,696	184,478,334 SYN
02:00	CRC 90.94	CRC 16,776,440,093	184,478,334 SYN
01:00	CRC 91.45	CRC 16,869,712,096	184,478,334 SYN
00:00	CRC 91.59	CRC 16,895,822,920	184,478,334 SYN
23:00	CRC 90.97	CRC 16,774,850,547	184,401,001 SYN
22:00	CRC 89.95	CRC 16,586,167,825	184,401,001 SYN
21:00	CRC 89.95	CRC 16,586,149,836	184,401,001 SYN
20:00	CRC 90.45	CRC 16,678,285,021	184,401,001 SYN
19:00	CRC 89.99	CRC 16,595,391,787	184,404,001 SYN
18:00	CRC 89.95	CRC 16,587,678,418	184,404,055 SYN
17:00	CRC 89.97	CRC 16,590,880,995	184,404,055 SYN
16:00	CRC 89.50	CRC 16,503,567,415	184,404,055 SYN
15:00	CRC 88.45	CRC 16,311,259,869	184,404,055 SYN
14:00	CRC 90.46	CRC 16,681,834,390	184,404,055 SYN
13:00	CRC 93.39	CRC 17,222,403,354	184,404,056 SYN
12:00	CRC 92.44	CRC 17,047,220,027	184,404,056 SYN
11:00	CRC 91.94	CRC 16,954,982,403	184,404,056 SYN
10:00	CRC 90.59	CRC 16,704,372,859	184,404,063 SYN
09:00	CRC 91.86	CRC 16,939,153,406	184,404,063 SYN
08:00	CRC 91.45	CRC 16,862,836,724	184,404,063 SYN
07:00	CRC 89.13	CRC 16,436,171,377	184,404,063 SYN
06:00	CRC 89.95	CRC 16,586,514,117	184,405,913 SYN
05:00	CRC 88.43	CRC 16,307,159,830	184,405,913 SYN

What is the marketcap of Synapse (SYN) today in CRC (Costa Rican Colon)?

The current marketcap of Synapse (SYN) is CRC 16,413,073,244 with a supply of 184,478,334. In the last 24 hours, the lowest marketcap value was CRC 16,307,159,830 and the maximum value was CRC 17,222,403,354

What was the price of Synapse (SYN) yesterday in CRC?