Fear and greed index: 63/100 (Greed)

Today's Synapse (SYN) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Synapse (SYN) today in CRC (Costa Rican Colon)?

The current price of Synapse (SYN) is CRC 135 and the average price in the last 24 hours was CRC 119, with a minimum price of CRC 101 and a maximum of CRC 157 (35.66% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 129	CRC 26,726,871,883	207,353,349 SYN
07:00	CRC 146	CRC 30,213,442,671	207,588,940 SYN
06:00	CRC 137	CRC 28,424,754,635	207,532,420 SYN
05:00	CRC 135	CRC 28,036,649,147	207,573,591 SYN
04:00	CRC 145	CRC 30,157,787,933	207,841,017 SYN
03:00	CRC 136	CRC 28,197,953,959	207,467,713 SYN
02:00	CRC 133	CRC 27,622,221,922	207,531,662 SYN
01:00	CRC 146	CRC 30,208,366,988	207,555,110 SYN
00:00	CRC 157	CRC 32,534,336,161	206,734,327 SYN
23:00	CRC 104	CRC 21,541,361,203	206,679,902 SYN
22:00	CRC 101	CRC 20,929,062,384	206,688,664 SYN
21:00	CRC 102	CRC 21,034,286,882	206,688,664 SYN
20:00	CRC 101	CRC 20,928,152,307	206,688,664 SYN
19:00	CRC 102	CRC 21,131,772,448	206,670,562 SYN
18:00	CRC 102	CRC 21,133,341,286	206,670,663 SYN
17:00	CRC 102	CRC 21,132,328,466	206,713,333 SYN
16:00	CRC 105	CRC 21,772,425,191	206,798,395 SYN
15:00	CRC 107	CRC 22,190,134,135	206,866,812 SYN
14:00	CRC 110	CRC 22,734,548,829	206,939,405 SYN
13:00	CRC 112	CRC 23,246,929,501	206,935,394 SYN
12:00	CRC 112	CRC 23,243,215,156	206,935,394 SYN
11:00	CRC 111	CRC 23,033,748,762	206,910,368 SYN
10:00	CRC 111	CRC 23,028,420,251	206,872,549 SYN
09:00	CRC 110	CRC 22,709,803,989	206,868,038 SYN

What is the marketcap of Synapse (SYN) today in CRC (Costa Rican Colon)?

The current marketcap of Synapse (SYN) is CRC 28,108,369,498 with a supply of 207,445,242. In the last 24 hours, the lowest marketcap value was CRC 20,928,152,307 and the maximum value was CRC 32,534,336,161

What was the price of Synapse (SYN) yesterday in CRC?