Fear and greed index: 62/100 (Greed)

Today's Synapse (SYN) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of Synapse (SYN) today in CRC (Costa Rican Colon)?

The current price of Synapse (SYN) is CRC 83.63 and the average price in the last 24 hours was CRC 83.11, with a minimum price of CRC 80.52 and a maximum of CRC 87.15 (7.61% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00CRC 83.13CRC 17,217,297,107207,107,695 SYN
  07:00CRC 84.12CRC 17,424,768,386207,136,906 SYN
  06:00CRC 84.12CRC 17,425,779,800207,149,906 SYN
  05:00CRC 84.63CRC 17,533,871,043207,170,916 SYN
  04:00CRC 84.66CRC 17,541,171,164207,195,103 SYN
  03:00CRC 86.69CRC 17,961,902,332207,195,103 SYN
  02:00CRC 87.15CRC 18,056,409,334207,195,103 SYN
  01:00CRC 86.65CRC 17,942,900,606207,083,113 SYN
  00:00CRC 84.11CRC 17,417,635,475207,070,472 SYN
  23:00CRC 84.11CRC 17,415,371,010207,043,472 SYN
  22:00CRC 84.62CRC 17,520,909,249207,043,472 SYN
  21:00CRC 84.15CRC 17,423,429,691207,043,472 SYN
  20:00CRC 83.57CRC 17,304,387,247207,058,472 SYN
  19:00CRC 82.07CRC 16,992,772,499207,058,472 SYN
  18:00CRC 80.52CRC 16,672,953,272207,073,473 SYN
  17:00CRC 80.55CRC 16,679,528,479207,073,473 SYN
  16:00CRC 81.54CRC 16,885,445,934207,073,473 SYN
  15:00CRC 81.06CRC 16,784,527,366207,073,473 SYN
  14:00CRC 82.08CRC 16,996,845,171207,088,605 SYN
  13:00CRC 81.08CRC 16,790,389,383207,088,605 SYN
  12:00CRC 81.30CRC 16,836,792,053207,088,605 SYN
  11:00CRC 81.06CRC 16,785,733,007207,088,605 SYN
  10:00CRC 80.55CRC 16,680,172,337207,088,605 SYN
  09:00CRC 81.03CRC 16,780,860,992207,088,641 SYN

What is the marketcap of Synapse (SYN) today in CRC (Costa Rican Colon)?

The current marketcap of Synapse (SYN) is CRC 17,319,487,078 with a supply of 207,107,695. In the last 24 hours, the lowest marketcap value was CRC 16,672,953,272 and the maximum value was CRC 18,056,409,334

What was the price of Synapse (SYN) yesterday in CRC?