Fear and greed index: 27/100 (Fear)

Yesterday's Synapse (SYN) Price in CRC (Costa Rican Colon)

1 USD = 505.07 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synapse (SYN) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Synapse (SYN) was CRC 112 and yesterday's average price was CRC 119, with a minimum price of CRC 112 and a maximum of CRC 122 (8.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CRC 112	CRC 24,410,054,818	217,660,425 SYN
00:00	CRC 112	CRC 24,303,103,720	217,696,364 SYN
23:00	CRC 116	CRC 25,284,484,529	217,694,910 SYN
22:00	CRC 117	CRC 25,400,657,195	217,695,156 SYN
21:00	CRC 117	CRC 25,517,491,503	217,691,110 SYN
20:00	CRC 120	CRC 26,058,205,303	217,697,118 SYN
19:00	CRC 121	CRC 26,389,624,661	217,695,736 SYN
18:00	CRC 118	CRC 25,618,269,635	217,685,389 SYN
17:00	CRC 116	CRC 25,305,500,997	217,850,664 SYN
16:00	CRC 118	CRC 25,634,108,125	217,846,276 SYN
15:00	CRC 120	CRC 26,200,321,394	217,911,801 SYN
14:00	CRC 121	CRC 26,417,669,178	217,945,575 SYN
13:00	CRC 119	CRC 25,978,936,587	217,950,379 SYN
12:00	CRC 120	CRC 26,089,032,250	217,950,489 SYN
11:00	CRC 121	CRC 26,309,985,728	217,955,562 SYN
10:00	CRC 122	CRC 26,529,690,168	217,957,853 SYN
09:00	CRC 120	CRC 26,200,083,001	217,958,686 SYN
08:00	CRC 122	CRC 26,529,922,500	217,971,911 SYN
07:00	CRC 121	CRC 26,425,695,245	217,972,215 SYN
06:00	CRC 121	CRC 26,315,816,761	217,998,016 SYN
05:00	CRC 120	CRC 26,097,146,705	218,013,870 SYN
04:00	CRC 121	CRC 26,318,587,575	218,035,491 SYN
03:00	CRC 121	CRC 26,439,484,161	218,103,162 SYN
02:00	CRC 121	CRC 26,445,590,962	218,115,041 SYN

What was the marketcap of Synapse (SYN) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Synapse (SYN) was CRC 24,410,054,818 with a supply of 217,416,628. Yesterday's lowest marketcap value was CRC 24,303,103,720 and the maximum value was CRC 26,529,922,500

What is the price of Synapse (SYN) today in CRC?