Fear and greed index: 60/100 (Greed)

Yesterday's Synapse (SYN) Price in CRC (Costa Rican Colon)

1 USD = 506.28 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synapse (SYN) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Synapse (SYN) was CRC 168 and yesterday's average price was CRC 162, with a minimum price of CRC 157 and a maximum of CRC 169 (6.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 168	CRC 34,948,176,787	207,935,896 SYN
09:00	CRC 164	CRC 34,120,713,767	207,919,798 SYN
08:00	CRC 163	CRC 33,901,866,643	207,742,400 SYN
07:00	CRC 162	CRC 33,662,704,527	207,727,075 SYN
06:00	CRC 161	CRC 33,367,058,778	207,722,571 SYN
05:00	CRC 161	CRC 33,346,245,100	207,735,070 SYN
04:00	CRC 159	CRC 33,128,634,312	207,740,070 SYN
03:00	CRC 157	CRC 32,704,798,466	207,740,361 SYN
02:00	CRC 160	CRC 33,243,302,682	207,740,361 SYN
01:00	CRC 161	CRC 33,353,822,593	207,743,861 SYN
00:00	CRC 162	CRC 33,664,146,413	207,734,236 SYN
23:00	CRC 159	CRC 32,933,471,979	207,731,100 SYN
22:00	CRC 160	CRC 33,329,572,287	207,734,570 SYN
21:00	CRC 161	CRC 33,459,828,512	207,734,570 SYN
20:00	CRC 164	CRC 34,056,631,376	207,736,535 SYN
19:00	CRC 162	CRC 33,551,656,566	207,727,243 SYN
18:00	CRC 161	CRC 33,353,413,013	207,727,243 SYN
17:00	CRC 160	CRC 33,241,465,392	207,745,243 SYN
16:00	CRC 162	CRC 33,552,928,341	207,745,243 SYN
15:00	CRC 160	CRC 33,243,712,769	207,758,167 SYN
14:00	CRC 162	CRC 33,677,269,191	207,781,778 SYN
13:00	CRC 164	CRC 34,111,713,628	207,834,278 SYN
12:00	CRC 167	CRC 34,628,896,367	207,873,565 SYN
11:00	CRC 169	CRC 35,156,698,836	207,875,998 SYN

What was the marketcap of Synapse (SYN) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Synapse (SYN) was CRC 34,948,176,787 with a supply of 207,639,686. Yesterday's lowest marketcap value was CRC 32,704,798,466 and the maximum value was CRC 35,156,698,836

What is the price of Synapse (SYN) today in CRC?