Fear and greed index: 74/100 (Greed)

Yesterday's Synapse (SYN) Price in CRC (Costa Rican Colon)

1 USD = 504.31 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synapse (SYN) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Synapse (SYN) was CRC 116 and yesterday's average price was CRC 115, with a minimum price of CRC 111 and a maximum of CRC 119 (6.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CRC 116	CRC 23,901,161,785	206,929,162 SYN
22:00	CRC 113	CRC 23,486,427,405	206,928,881 SYN
21:00	CRC 113	CRC 23,381,370,587	206,928,881 SYN
20:00	CRC 111	CRC 22,936,750,588	206,917,972 SYN
19:00	CRC 115	CRC 23,796,078,744	206,918,572 SYN
18:00	CRC 115	CRC 23,888,776,054	206,909,828 SYN
17:00	CRC 119	CRC 24,625,581,797	206,909,828 SYN
16:00	CRC 119	CRC 24,536,804,953	206,903,281 SYN
15:00	CRC 118	CRC 24,323,287,259	206,888,084 SYN
14:00	CRC 117	CRC 24,203,095,240	206,877,175 SYN
13:00	CRC 115	CRC 23,891,358,600	206,877,175 SYN
12:00	CRC 114	CRC 23,579,905,379	206,890,339 SYN
11:00	CRC 115	CRC 23,787,950,356	206,890,339 SYN
10:00	CRC 115	CRC 23,894,996,656	206,893,414 SYN
09:00	CRC 117	CRC 24,211,168,659	206,889,958 SYN
08:00	CRC 116	CRC 23,996,975,196	206,850,396 SYN
07:00	CRC 113	CRC 23,472,167,172	206,841,305 SYN
06:00	CRC 115	CRC 23,783,461,032	206,841,305 SYN
05:00	CRC 113	CRC 23,460,807,702	206,832,415 SYN
04:00	CRC 111	CRC 23,051,763,395	206,832,415 SYN
03:00	CRC 112	CRC 23,151,007,593	206,835,202 SYN
02:00	CRC 112	CRC 23,156,378,946	206,835,202 SYN
01:00	CRC 112	CRC 23,155,258,884	206,835,202 SYN
00:00	CRC 111	CRC 22,956,997,425	206,848,202 SYN

What was the marketcap of Synapse (SYN) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Synapse (SYN) was CRC 23,901,161,785 with a supply of 206,943,289. Yesterday's lowest marketcap value was CRC 22,936,750,588 and the maximum value was CRC 24,625,581,797

What is the price of Synapse (SYN) today in CRC?