Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Synapse (SYN) Price in CRC (Costa Rican Colon)

1 USD = 511.17 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synapse (SYN) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Synapse (SYN) was CRC 71.56 and yesterday's average price was CRC 67.11, with a minimum price of CRC 61.38 and a maximum of CRC 71.56 (14.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 71.56	CRC 14,782,399,037	206,569,401 SYN
17:00	CRC 70.54	CRC 14,569,810,625	206,544,295 SYN
16:00	CRC 71.05	CRC 14,674,204,831	206,544,295 SYN
15:00	CRC 70.58	CRC 14,577,495,991	206,548,370 SYN
14:00	CRC 71.04	CRC 14,672,702,517	206,539,765 SYN
13:00	CRC 68.02	CRC 14,046,039,785	206,499,797 SYN
12:00	CRC 66.44	CRC 13,720,154,207	206,499,799 SYN
11:00	CRC 66.46	CRC 13,724,032,927	206,489,738 SYN
10:00	CRC 66.67	CRC 13,767,697,152	206,489,738 SYN
09:00	CRC 66.46	CRC 13,722,879,227	206,482,004 SYN
08:00	CRC 63.85	CRC 13,182,777,688	206,454,981 SYN
07:00	CRC 61.38	CRC 12,670,101,684	206,418,933 SYN
06:00	CRC 66.39	CRC 13,703,949,254	206,411,207 SYN
05:00	CRC 66.43	CRC 13,708,363,164	206,369,429 SYN
04:00	CRC 65.37	CRC 13,488,825,975	206,346,632 SYN
03:00	CRC 66.48	CRC 13,716,955,847	206,346,632 SYN
02:00	CRC 67.47	CRC 13,922,998,280	206,346,632 SYN
01:00	CRC 65.49	CRC 13,512,641,152	206,316,487 SYN
00:00	CRC 66.33	CRC 13,682,746,130	206,283,632 SYN
23:00	CRC 65.98	CRC 13,609,388,841	206,271,788 SYN
22:00	CRC 66.37	CRC 13,689,845,189	206,273,775 SYN
21:00	CRC 65.99	CRC 13,605,154,350	206,178,951 SYN
20:00	CRC 67.40	CRC 13,890,357,839	206,098,135 SYN
19:00	CRC 66.84	CRC 13,893,822,516	207,879,986 SYN

What was the marketcap of Synapse (SYN) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Synapse (SYN) was CRC 14,782,399,037 with a supply of 206,519,226. Yesterday's lowest marketcap value was CRC 12,670,101,684 and the maximum value was CRC 14,782,399,037

What is the price of Synapse (SYN) today in CRC?