Fear and greed index: 68/100 (Greed)

Yesterday's Synapse (SYN) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synapse (SYN) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Synapse (SYN) was CRC 49.47 and yesterday's average price was CRC 47.74, with a minimum price of CRC 46.26 and a maximum of CRC 49.47 (6.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 49.47	CRC 10,027,464,921	202,692,789 SYN
12:00	CRC 48.75	CRC 9,881,931,065	202,693,018 SYN
11:00	CRC 48.52	CRC 9,835,402,249	202,693,027 SYN
10:00	CRC 48.62	CRC 9,854,328,299	202,693,027 SYN
09:00	CRC 48.23	CRC 9,776,847,568	202,693,171 SYN
08:00	CRC 48.32	CRC 9,794,128,644	202,693,171 SYN
07:00	CRC 48.12	CRC 9,752,583,829	202,693,171 SYN
06:00	CRC 47.87	CRC 9,702,004,057	202,693,171 SYN
05:00	CRC 47.96	CRC 9,721,068,242	202,693,171 SYN
04:00	CRC 47.72	CRC 9,672,439,567	202,693,171 SYN
03:00	CRC 47.69	CRC 9,666,086,863	202,693,575 SYN
02:00	CRC 47.75	CRC 9,678,280,210	202,693,575 SYN
01:00	CRC 47.55	CRC 9,637,959,891	202,693,575 SYN
00:00	CRC 47.63	CRC 9,655,254,123	202,693,575 SYN
23:00	CRC 47.41	CRC 9,609,278,860	202,693,575 SYN
22:00	CRC 47.37	CRC 9,601,817,531	202,695,666 SYN
21:00	CRC 46.66	CRC 9,458,751,388	202,696,981 SYN
20:00	CRC 46.31	CRC 9,402,281,386	203,047,322 SYN
19:00	CRC 46.26	CRC 9,397,519,515	203,133,939 SYN
18:00	CRC 46.83	CRC 9,513,390,213	203,146,767 SYN
17:00	CRC 47.63	CRC 9,676,205,145	203,150,290 SYN
16:00	CRC 47.68	CRC 9,685,996,051	203,150,740 SYN
15:00	CRC 47.57	CRC 9,672,506,358	203,329,434 SYN
14:00	CRC 47.76	CRC 9,710,420,189	203,336,471 SYN

What was the marketcap of Synapse (SYN) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Synapse (SYN) was CRC 10,027,464,921 with a supply of 202,667,415. Yesterday's lowest marketcap value was CRC 9,397,519,515 and the maximum value was CRC 10,027,464,921

What is the price of Synapse (SYN) today in CRC?