Fear and greed index: 62/100 (Greed)

Yesterday's Synapse (SYN) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synapse (SYN) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Synapse (SYN) was CRC 86.69 and yesterday's average price was CRC 82.43, with a minimum price of CRC 80.52 and a maximum of CRC 87.15 (7.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 86.69	CRC 17,961,902,332	207,195,103 SYN
02:00	CRC 87.15	CRC 18,056,409,334	207,195,103 SYN
01:00	CRC 86.65	CRC 17,942,900,606	207,083,113 SYN
00:00	CRC 84.11	CRC 17,417,635,475	207,070,472 SYN
23:00	CRC 84.11	CRC 17,415,371,010	207,043,472 SYN
22:00	CRC 84.62	CRC 17,520,909,249	207,043,472 SYN
21:00	CRC 84.15	CRC 17,423,429,691	207,043,472 SYN
20:00	CRC 83.57	CRC 17,304,387,247	207,058,472 SYN
19:00	CRC 82.07	CRC 16,992,772,499	207,058,472 SYN
18:00	CRC 80.52	CRC 16,672,953,272	207,073,473 SYN
17:00	CRC 80.55	CRC 16,679,528,479	207,073,473 SYN
16:00	CRC 81.54	CRC 16,885,445,934	207,073,473 SYN
15:00	CRC 81.06	CRC 16,784,527,366	207,073,473 SYN
14:00	CRC 82.08	CRC 16,996,845,171	207,088,605 SYN
13:00	CRC 81.08	CRC 16,790,389,383	207,088,605 SYN
12:00	CRC 81.30	CRC 16,836,792,053	207,088,605 SYN
11:00	CRC 81.06	CRC 16,785,733,007	207,088,605 SYN
10:00	CRC 80.55	CRC 16,680,172,337	207,088,605 SYN
09:00	CRC 81.03	CRC 16,780,860,992	207,088,641 SYN
08:00	CRC 81.07	CRC 16,788,785,600	207,088,641 SYN
07:00	CRC 81.09	CRC 16,792,408,132	207,088,641 SYN
06:00	CRC 81.06	CRC 16,786,713,833	207,088,641 SYN
05:00	CRC 80.58	CRC 16,688,012,830	207,088,641 SYN
04:00	CRC 80.55	CRC 16,680,391,545	207,091,372 SYN

What was the marketcap of Synapse (SYN) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Synapse (SYN) was CRC 17,961,902,332 with a supply of 206,880,320. Yesterday's lowest marketcap value was CRC 16,672,953,272 and the maximum value was CRC 18,056,409,334

What is the price of Synapse (SYN) today in CRC?