Fear and greed index: 70/100 (Greed)

Yesterday's Synapse (SYN) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synapse (SYN) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Synapse (SYN) was CRC 259 and yesterday's average price was CRC 261, with a minimum price of CRC 255 and a maximum of CRC 269 (5.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 259	CRC 57,341,452,487	221,476,106 SYN
18:00	CRC 265	CRC 58,580,607,774	221,476,106 SYN
17:00	CRC 263	CRC 58,238,684,737	221,476,106 SYN
16:00	CRC 261	CRC 57,795,406,433	221,476,106 SYN
15:00	CRC 259	CRC 57,381,446,372	221,476,106 SYN
14:00	CRC 256	CRC 56,668,984,307	221,476,106 SYN
13:00	CRC 255	CRC 56,442,491,462	221,476,106 SYN
12:00	CRC 255	CRC 56,556,845,983	221,476,106 SYN
11:00	CRC 256	CRC 56,781,846,163	221,476,106 SYN
10:00	CRC 259	CRC 57,340,315,508	221,476,106 SYN
09:00	CRC 260	CRC 57,566,177,037	221,476,106 SYN
08:00	CRC 262	CRC 58,018,896,216	221,476,106 SYN
07:00	CRC 259	CRC 57,453,989,058	221,476,106 SYN
06:00	CRC 258	CRC 57,231,700,095	221,476,106 SYN
05:00	CRC 258	CRC 57,118,147,641	221,476,106 SYN
04:00	CRC 259	CRC 57,466,320,514	221,476,106 SYN
03:00	CRC 260	CRC 57,678,155,758	221,476,106 SYN
02:00	CRC 258	CRC 57,229,779,290	221,476,106 SYN
01:00	CRC 262	CRC 58,016,581,724	221,476,106 SYN
00:00	CRC 263	CRC 58,242,670,750	221,476,106 SYN
23:00	CRC 263	CRC 58,357,303,435	221,476,106 SYN
22:00	CRC 268	CRC 59,349,853,413	221,475,668 SYN
21:00	CRC 266	CRC 58,811,607,494	221,476,096 SYN
20:00	CRC 269	CRC 59,586,896,752	221,476,106 SYN

What was the marketcap of Synapse (SYN) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Synapse (SYN) was CRC 57,341,452,487 with a supply of 221,476,106. Yesterday's lowest marketcap value was CRC 56,442,491,462 and the maximum value was CRC 59,586,896,752

What is the price of Synapse (SYN) today in CRC?