Fear and greed index: 49/100 (Neutral)

Yesterday's Synapse (SYN) Price in IMP (Isle of Man Pound)

1 USD = 0.79 IMPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synapse (SYN) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Synapse (SYN) was IMP 0.2819 and yesterday's average price was IMP 0.2731, with a minimum price of IMP 0.2651 and a maximum of IMP 0.2819 (5.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  01:00IMP 0.2819IMP 61,322,611217,514,765 SYN
  00:00IMP 0.2794IMP 60,761,933217,486,344 SYN
  23:00IMP 0.2786IMP 60,582,166217,484,811 SYN
  22:00IMP 0.2794IMP 60,753,710217,473,354 SYN
  21:00IMP 0.2778IMP 60,414,010217,473,354 SYN
  20:00IMP 0.2778IMP 60,414,010217,473,354 SYN
  19:00IMP 0.2770IMP 60,241,921217,473,354 SYN
  18:00IMP 0.2794IMP 60,750,641217,446,293 SYN
  17:00IMP 0.2762IMP 60,062,706217,446,293 SYN
  16:00IMP 0.2754IMP 59,891,781217,446,293 SYN
  15:00IMP 0.2731IMP 59,373,813217,446,004 SYN
  14:00IMP 0.2723IMP 59,203,368217,446,004 SYN
  13:00IMP 0.2746IMP 59,717,060217,446,004 SYN
  12:00IMP 0.2746IMP 59,714,228217,446,004 SYN
  11:00IMP 0.2770IMP 60,229,181217,431,505 SYN
  10:00IMP 0.2707IMP 58,856,211217,431,505 SYN
  09:00IMP 0.2667IMP 57,986,071217,404,840 SYN
  08:00IMP 0.2667IMP 57,986,072217,404,840 SYN
  07:00IMP 0.2659IMP 57,814,019217,404,840 SYN
  06:00IMP 0.2667IMP 57,986,034217,404,705 SYN
  05:00IMP 0.2667IMP 57,972,965217,404,705 SYN
  04:00IMP 0.2651IMP 57,641,584217,403,449 SYN
  03:00IMP 0.2651IMP 57,641,574217,403,449 SYN
  02:00IMP 0.2667IMP 57,985,720217,403,449 SYN

What was the marketcap of Synapse (SYN) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Synapse (SYN) was IMP 61,322,611 with a supply of 217,493,100. Yesterday's lowest marketcap value was IMP 57,641,574 and the maximum value was IMP 61,322,611

What is the price of Synapse (SYN) today in IMP?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact