What was the price of Synapse (SYN) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Synapse (SYN) was
IMP 0.07126 and yesterday's average price was IMP 0.06877, with a minimum price of
IMP 0.06664 and a maximum of
IMP 0.07126 (6.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | IMP 0.07126 | IMP 14,444,789 | 202,692,789 SYN |
12:00 | IMP 0.07023 | IMP 14,235,144 | 202,693,018 SYN |
11:00 | IMP 0.06990 | IMP 14,168,119 | 202,693,027 SYN |
10:00 | IMP 0.07003 | IMP 14,195,382 | 202,693,027 SYN |
09:00 | IMP 0.06948 | IMP 14,083,769 | 202,693,171 SYN |
08:00 | IMP 0.06961 | IMP 14,108,663 | 202,693,171 SYN |
07:00 | IMP 0.06931 | IMP 14,048,817 | 202,693,171 SYN |
06:00 | IMP 0.06895 | IMP 13,975,956 | 202,693,171 SYN |
05:00 | IMP 0.06909 | IMP 14,003,418 | 202,693,171 SYN |
04:00 | IMP 0.06874 | IMP 13,933,367 | 202,693,171 SYN |
03:00 | IMP 0.06870 | IMP 13,924,216 | 202,693,575 SYN |
02:00 | IMP 0.06878 | IMP 13,941,781 | 202,693,575 SYN |
01:00 | IMP 0.06850 | IMP 13,883,698 | 202,693,575 SYN |
00:00 | IMP 0.06862 | IMP 13,908,611 | 202,693,575 SYN |
23:00 | IMP 0.06829 | IMP 13,842,383 | 202,693,575 SYN |
22:00 | IMP 0.06824 | IMP 13,831,635 | 202,695,666 SYN |
21:00 | IMP 0.06722 | IMP 13,625,545 | 202,696,981 SYN |
20:00 | IMP 0.06670 | IMP 13,544,198 | 203,047,322 SYN |
19:00 | IMP 0.06664 | IMP 13,537,339 | 203,133,939 SYN |
18:00 | IMP 0.06746 | IMP 13,704,253 | 203,146,767 SYN |
17:00 | IMP 0.06861 | IMP 13,938,792 | 203,150,290 SYN |
16:00 | IMP 0.06868 | IMP 13,952,896 | 203,150,740 SYN |
15:00 | IMP 0.06853 | IMP 13,933,463 | 203,329,434 SYN |
14:00 | IMP 0.06879 | IMP 13,988,079 | 203,336,471 SYN |
What was the marketcap of Synapse (SYN) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Synapse (SYN) was
IMP 14,444,789 with a supply of 202,667,415. Yesterday's lowest marketcap value was
IMP 13,537,339 and the maximum value was
IMP 14,444,789What is the price of Synapse (SYN) today in IMP?