Fear and greed index: 23/100 (Extreme Fear)

Yesterday's Synapse (SYN) Price in IMP (Isle of Man Pound)

1 USD = 0.78 IMPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synapse (SYN) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Synapse (SYN) was IMP 0.1156 and yesterday's average price was IMP 0.1165, with a minimum price of IMP 0.1140 and a maximum of IMP 0.1195 (4.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00IMP 0.1156IMP 24,037,702207,969,255 SYN
  04:00IMP 0.1155IMP 24,027,813207,969,292 SYN
  03:00IMP 0.1156IMP 24,041,830207,969,292 SYN
  02:00IMP 0.1158IMP 24,078,699207,988,654 SYN
  01:00IMP 0.1163IMP 24,191,287207,988,654 SYN
  00:00IMP 0.1168IMP 24,293,576207,988,654 SYN
  23:00IMP 0.1157IMP 24,056,137207,995,417 SYN
  22:00IMP 0.1151IMP 23,934,481208,001,416 SYN
  21:00IMP 0.1155IMP 24,014,574208,008,180 SYN
  20:00IMP 0.1140IMP 23,709,828208,008,180 SYN
  19:00IMP 0.1155IMP 24,028,901208,014,943 SYN
  18:00IMP 0.1148IMP 23,871,777208,014,943 SYN
  17:00IMP 0.1150IMP 23,930,022208,014,981 SYN
  16:00IMP 0.1148IMP 23,874,244208,015,088 SYN
  15:00IMP 0.1162IMP 24,167,404208,015,088 SYN
  14:00IMP 0.1164IMP 24,203,996208,015,088 SYN
  13:00IMP 0.1171IMP 24,365,150208,008,432 SYN
  12:00IMP 0.1180IMP 24,553,274208,008,432 SYN
  11:00IMP 0.1184IMP 24,634,018208,008,432 SYN
  10:00IMP 0.1193IMP 24,816,956208,008,432 SYN
  09:00IMP 0.1189IMP 24,741,821208,008,432 SYN
  08:00IMP 0.1195IMP 24,854,132208,008,432 SYN
  07:00IMP 0.1186IMP 24,658,799207,992,491 SYN
  06:00IMP 0.1179IMP 24,518,073207,992,491 SYN

What was the marketcap of Synapse (SYN) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Synapse (SYN) was IMP 24,037,702 with a supply of 206,392,840. Yesterday's lowest marketcap value was IMP 23,709,828 and the maximum value was IMP 24,854,132

What is the price of Synapse (SYN) today in IMP?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact