Fear and greed index: 68/100 (Greed)

Yesterday's Synapse (SYN) Price in STN (Sao Tomean Dobra)

1 USD = 21.21 STNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synapse (SYN) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Synapse (SYN) was STN 2.08 and yesterday's average price was STN 2.00, with a minimum price of STN 1.94 and a maximum of STN 2.08 (6.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00STN 2.08STN 420,838,169202,692,789 SYN
  13:00STN 2.07STN 420,343,387202,692,789 SYN
  12:00STN 2.04STN 414,242,723202,693,018 SYN
  11:00STN 2.03STN 412,292,272202,693,027 SYN
  10:00STN 2.04STN 413,085,637202,693,027 SYN
  09:00STN 2.02STN 409,837,706202,693,171 SYN
  08:00STN 2.03STN 410,562,115202,693,171 SYN
  07:00STN 2.02STN 408,820,589202,693,171 SYN
  06:00STN 2.01STN 406,700,325202,693,171 SYN
  05:00STN 2.01STN 407,499,481202,693,171 SYN
  04:00STN 2.00STN 405,461,005202,693,171 SYN
  03:00STN 2.00STN 405,194,705202,693,575 SYN
  02:00STN 2.00STN 405,705,840202,693,575 SYN
  01:00STN 1.99STN 404,015,644202,693,575 SYN
  00:00STN 2.00STN 404,740,605202,693,575 SYN
  23:00STN 1.99STN 402,813,358202,693,575 SYN
  22:00STN 1.99STN 402,500,585202,695,666 SYN
  21:00STN 1.96STN 396,503,366202,696,981 SYN
  20:00STN 1.94STN 394,136,188203,047,322 SYN
  19:00STN 1.94STN 393,936,574203,133,939 SYN
  18:00STN 1.96STN 398,793,782203,146,767 SYN
  17:00STN 2.00STN 405,618,855203,150,290 SYN
  16:00STN 2.00STN 406,029,282203,150,740 SYN
  15:00STN 1.99STN 405,463,805203,329,434 SYN

What was the marketcap of Synapse (SYN) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Synapse (SYN) was STN 420,838,169 with a supply of 202,590,978. Yesterday's lowest marketcap value was STN 393,936,574 and the maximum value was STN 420,838,169

What is the price of Synapse (SYN) today in STN?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact