What was the price of Synapse (SYN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Synapse (SYN) was
STN 3.16 and yesterday's average price was STN 2.98, with a minimum price of
STN 2.72 and a maximum of
STN 3.17 (14.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | STN 3.16 | STN 653,653,873 | 206,569,400 SYN |
18:00 | STN 3.17 | STN 653,865,188 | 206,569,401 SYN |
17:00 | STN 3.12 | STN 644,461,832 | 206,544,295 SYN |
16:00 | STN 3.14 | STN 649,079,468 | 206,544,295 SYN |
15:00 | STN 3.12 | STN 644,801,776 | 206,548,370 SYN |
14:00 | STN 3.14 | STN 649,013,016 | 206,539,765 SYN |
13:00 | STN 3.01 | STN 621,294,042 | 206,499,797 SYN |
12:00 | STN 2.94 | STN 606,879,248 | 206,499,799 SYN |
11:00 | STN 2.94 | STN 607,050,814 | 206,489,738 SYN |
10:00 | STN 2.95 | STN 608,982,200 | 206,489,738 SYN |
09:00 | STN 2.94 | STN 606,999,783 | 206,482,004 SYN |
08:00 | STN 2.82 | STN 583,109,642 | 206,454,981 SYN |
07:00 | STN 2.72 | STN 560,432,606 | 206,418,933 SYN |
06:00 | STN 2.94 | STN 606,162,459 | 206,411,207 SYN |
05:00 | STN 2.94 | STN 606,357,698 | 206,369,429 SYN |
04:00 | STN 2.89 | STN 596,646,979 | 206,346,632 SYN |
03:00 | STN 2.94 | STN 606,737,776 | 206,346,632 SYN |
02:00 | STN 2.98 | STN 615,851,586 | 206,346,632 SYN |
01:00 | STN 2.90 | STN 597,700,388 | 206,316,487 SYN |
00:00 | STN 2.93 | STN 605,224,588 | 206,283,632 SYN |
23:00 | STN 2.92 | STN 601,979,798 | 206,271,788 SYN |
22:00 | STN 2.94 | STN 605,538,598 | 206,273,775 SYN |
21:00 | STN 2.92 | STN 601,792,495 | 206,178,951 SYN |
20:00 | STN 2.98 | STN 614,407,811 | 206,098,135 SYN |
What was the marketcap of Synapse (SYN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Synapse (SYN) was
STN 653,653,873 with a supply of 206,519,226. Yesterday's lowest marketcap value was
STN 560,432,606 and the maximum value was
STN 653,865,188What is the price of Synapse (SYN) today in STN?