What was the price of Synapse (SYN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Synapse (SYN) was
STN 3.69 and yesterday's average price was STN 3.51, with a minimum price of
STN 3.43 and a maximum of
STN 3.71 (7.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | STN 3.69 | STN 764,499,097 | 207,195,103 SYN |
02:00 | STN 3.71 | STN 768,521,528 | 207,195,103 SYN |
01:00 | STN 3.69 | STN 763,690,340 | 207,083,113 SYN |
00:00 | STN 3.58 | STN 741,333,871 | 207,070,472 SYN |
23:00 | STN 3.58 | STN 741,237,490 | 207,043,472 SYN |
22:00 | STN 3.60 | STN 745,729,436 | 207,043,472 SYN |
21:00 | STN 3.58 | STN 741,580,486 | 207,043,472 SYN |
20:00 | STN 3.56 | STN 736,513,771 | 207,058,472 SYN |
19:00 | STN 3.49 | STN 723,250,744 | 207,058,472 SYN |
18:00 | STN 3.43 | STN 709,638,516 | 207,073,473 SYN |
17:00 | STN 3.43 | STN 709,918,372 | 207,073,473 SYN |
16:00 | STN 3.47 | STN 718,682,683 | 207,073,473 SYN |
15:00 | STN 3.45 | STN 714,387,361 | 207,073,473 SYN |
14:00 | STN 3.49 | STN 723,424,086 | 207,088,605 SYN |
13:00 | STN 3.45 | STN 714,636,862 | 207,088,605 SYN |
12:00 | STN 3.46 | STN 716,611,864 | 207,088,605 SYN |
11:00 | STN 3.45 | STN 714,438,676 | 207,088,605 SYN |
10:00 | STN 3.43 | STN 709,945,776 | 207,088,605 SYN |
09:00 | STN 3.45 | STN 714,231,312 | 207,088,641 SYN |
08:00 | STN 3.45 | STN 714,568,601 | 207,088,641 SYN |
07:00 | STN 3.45 | STN 714,722,784 | 207,088,641 SYN |
06:00 | STN 3.45 | STN 714,480,422 | 207,088,641 SYN |
05:00 | STN 3.43 | STN 710,279,485 | 207,088,641 SYN |
04:00 | STN 3.43 | STN 709,955,106 | 207,091,372 SYN |
What was the marketcap of Synapse (SYN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Synapse (SYN) was
STN 764,499,097 with a supply of 206,880,320. Yesterday's lowest marketcap value was
STN 709,638,516 and the maximum value was
STN 768,521,528What is the price of Synapse (SYN) today in STN?