What was the price of Synapse (SYN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Synapse (SYN) was
STN 7.04 and yesterday's average price was STN 7.00, with a minimum price of
STN 6.81 and a maximum of
STN 7.27 (6.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | STN 7.04 | STN 1,463,134,816 | 207,938,427 SYN |
10:00 | STN 7.27 | STN 1,512,080,899 | 207,935,896 SYN |
09:00 | STN 7.10 | STN 1,476,279,575 | 207,919,798 SYN |
08:00 | STN 7.06 | STN 1,466,810,853 | 207,742,400 SYN |
07:00 | STN 7.01 | STN 1,456,463,175 | 207,727,075 SYN |
06:00 | STN 6.95 | STN 1,443,671,656 | 207,722,571 SYN |
05:00 | STN 6.95 | STN 1,442,771,123 | 207,735,070 SYN |
04:00 | STN 6.90 | STN 1,433,355,893 | 207,740,070 SYN |
03:00 | STN 6.81 | STN 1,415,018,053 | 207,740,361 SYN |
02:00 | STN 6.92 | STN 1,438,317,178 | 207,740,361 SYN |
01:00 | STN 6.95 | STN 1,443,098,974 | 207,743,861 SYN |
00:00 | STN 7.01 | STN 1,456,525,560 | 207,734,236 SYN |
23:00 | STN 6.86 | STN 1,424,911,927 | 207,731,100 SYN |
22:00 | STN 6.94 | STN 1,442,049,751 | 207,734,570 SYN |
21:00 | STN 6.97 | STN 1,447,685,466 | 207,734,570 SYN |
20:00 | STN 7.09 | STN 1,473,506,962 | 207,736,535 SYN |
19:00 | STN 6.99 | STN 1,451,658,533 | 207,727,243 SYN |
18:00 | STN 6.95 | STN 1,443,081,253 | 207,727,243 SYN |
17:00 | STN 6.92 | STN 1,438,237,685 | 207,745,243 SYN |
16:00 | STN 6.99 | STN 1,451,713,558 | 207,745,243 SYN |
15:00 | STN 6.92 | STN 1,438,334,921 | 207,758,167 SYN |
14:00 | STN 7.01 | STN 1,457,093,335 | 207,781,778 SYN |
13:00 | STN 7.10 | STN 1,475,890,171 | 207,834,278 SYN |
12:00 | STN 7.21 | STN 1,498,266,793 | 207,873,565 SYN |
What was the marketcap of Synapse (SYN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Synapse (SYN) was
STN 1,463,134,816 with a supply of 207,638,732. Yesterday's lowest marketcap value was
STN 1,415,018,053 and the maximum value was
STN 1,512,080,899What is the price of Synapse (SYN) today in STN?