Fear and greed index: 60/100 (Greed)

Yesterday's Synapse (SYN) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synapse (SYN) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Synapse (SYN) was XCD 0.8963 and yesterday's average price was XCD 0.8639, with a minimum price of XCD 0.8396 and a maximum of XCD 0.9019 (6.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00XCD 0.8963XCD 186,379,232207,935,896 SYN
  09:00XCD 0.8752XCD 181,966,357207,919,798 SYN
  08:00XCD 0.8703XCD 180,799,241207,742,400 SYN
  07:00XCD 0.8642XCD 179,523,786207,727,075 SYN
  06:00XCD 0.8567XCD 177,947,102207,722,571 SYN
  05:00XCD 0.8561XCD 177,836,102207,735,070 SYN
  04:00XCD 0.8505XCD 176,675,580207,740,070 SYN
  03:00XCD 0.8396XCD 174,415,256207,740,361 SYN
  02:00XCD 0.8534XCD 177,287,108207,740,361 SYN
  01:00XCD 0.8562XCD 177,876,513207,743,861 SYN
  00:00XCD 0.8642XCD 179,531,475207,734,236 SYN
  23:00XCD 0.8455XCD 175,634,776207,731,100 SYN
  22:00XCD 0.8556XCD 177,747,186207,734,570 SYN
  21:00XCD 0.8590XCD 178,441,844207,734,570 SYN
  20:00XCD 0.8743XCD 181,624,604207,736,535 SYN
  19:00XCD 0.8614XCD 178,931,565207,727,243 SYN
  18:00XCD 0.8563XCD 177,874,329207,727,243 SYN
  17:00XCD 0.8533XCD 177,277,310207,745,243 SYN
  16:00XCD 0.8613XCD 178,938,347207,745,243 SYN
  15:00XCD 0.8533XCD 177,289,295207,758,167 SYN
  14:00XCD 0.8644XCD 179,601,459207,781,778 SYN
  13:00XCD 0.8753XCD 181,918,359207,834,278 SYN
  12:00XCD 0.8884XCD 184,676,504207,873,565 SYN
  11:00XCD 0.9019XCD 187,491,283207,875,998 SYN

What was the marketcap of Synapse (SYN) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Synapse (SYN) was XCD 186,379,232 with a supply of 207,639,686. Yesterday's lowest marketcap value was XCD 174,415,256 and the maximum value was XCD 187,491,283

What is the price of Synapse (SYN) today in XCD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact