Fear and greed index: 27/100 (Fear)

Yesterday's Synapse (SYN) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synapse (SYN) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Synapse (SYN) was XCD 0.5995 and yesterday's average price was XCD 0.6361, with a minimum price of XCD 0.5968 and a maximum of XCD 0.6507 (8.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  01:00XCD 0.5995XCD 130,491,116217,660,425 SYN
  00:00XCD 0.5968XCD 129,919,378217,696,364 SYN
  23:00XCD 0.6209XCD 135,165,637217,694,910 SYN
  22:00XCD 0.6237XCD 135,786,672217,695,156 SYN
  21:00XCD 0.6266XCD 136,411,244217,691,110 SYN
  20:00XCD 0.6399XCD 139,301,789217,697,118 SYN
  19:00XCD 0.6480XCD 141,073,488217,695,736 SYN
  18:00XCD 0.6291XCD 136,949,983217,685,389 SYN
  17:00XCD 0.6210XCD 135,277,987217,850,664 SYN
  16:00XCD 0.6290XCD 137,034,653217,846,276 SYN
  15:00XCD 0.6427XCD 140,061,512217,911,801 SYN
  14:00XCD 0.6480XCD 141,223,408217,945,575 SYN
  13:00XCD 0.6372XCD 138,878,034217,950,379 SYN
  12:00XCD 0.6399XCD 139,466,583217,950,489 SYN
  11:00XCD 0.6453XCD 140,647,755217,955,562 SYN
  10:00XCD 0.6507XCD 141,822,249217,957,853 SYN
  09:00XCD 0.6426XCD 140,060,237217,958,686 SYN
  08:00XCD 0.6507XCD 141,823,491217,971,911 SYN
  07:00XCD 0.6481XCD 141,266,314217,972,215 SYN
  06:00XCD 0.6453XCD 140,678,926217,998,016 SYN
  05:00XCD 0.6399XCD 139,509,961218,013,870 SYN
  04:00XCD 0.6453XCD 140,693,738218,035,491 SYN
  03:00XCD 0.6480XCD 141,340,027218,103,162 SYN
  02:00XCD 0.6482XCD 141,372,672218,115,041 SYN

What was the marketcap of Synapse (SYN) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Synapse (SYN) was XCD 130,491,116 with a supply of 217,416,628. Yesterday's lowest marketcap value was XCD 129,919,378 and the maximum value was XCD 141,823,491

What is the price of Synapse (SYN) today in XCD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact