What was the price of Synapse (SYN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Synapse (SYN) was
XCD 0.4589 and yesterday's average price was XCD 0.4336, with a minimum price of
XCD 0.4238 and a maximum of
XCD 0.4589 (7.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | XCD 0.4589 | XCD 95,031,889 | 207,083,113 SYN |
00:00 | XCD 0.4455 | XCD 92,249,901 | 207,070,472 SYN |
23:00 | XCD 0.4455 | XCD 92,237,908 | 207,043,472 SYN |
22:00 | XCD 0.4482 | XCD 92,796,875 | 207,043,472 SYN |
21:00 | XCD 0.4457 | XCD 92,280,589 | 207,043,472 SYN |
20:00 | XCD 0.4426 | XCD 91,650,099 | 207,058,472 SYN |
19:00 | XCD 0.4347 | XCD 89,999,678 | 207,058,472 SYN |
18:00 | XCD 0.4264 | XCD 88,305,803 | 207,073,473 SYN |
17:00 | XCD 0.4266 | XCD 88,340,628 | 207,073,473 SYN |
16:00 | XCD 0.4319 | XCD 89,431,239 | 207,073,473 SYN |
15:00 | XCD 0.4293 | XCD 88,896,739 | 207,073,473 SYN |
14:00 | XCD 0.4347 | XCD 90,021,248 | 207,088,605 SYN |
13:00 | XCD 0.4294 | XCD 88,927,786 | 207,088,605 SYN |
12:00 | XCD 0.4306 | XCD 89,173,551 | 207,088,605 SYN |
11:00 | XCD 0.4293 | XCD 88,903,124 | 207,088,605 SYN |
10:00 | XCD 0.4266 | XCD 88,344,038 | 207,088,605 SYN |
09:00 | XCD 0.4292 | XCD 88,877,320 | 207,088,641 SYN |
08:00 | XCD 0.4294 | XCD 88,919,292 | 207,088,641 SYN |
07:00 | XCD 0.4295 | XCD 88,938,478 | 207,088,641 SYN |
06:00 | XCD 0.4293 | XCD 88,908,319 | 207,088,641 SYN |
05:00 | XCD 0.4268 | XCD 88,385,564 | 207,088,641 SYN |
04:00 | XCD 0.4266 | XCD 88,345,199 | 207,091,372 SYN |
03:00 | XCD 0.4266 | XCD 88,327,085 | 207,057,116 SYN |
02:00 | XCD 0.4238 | XCD 87,753,353 | 207,057,116 SYN |
What was the marketcap of Synapse (SYN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Synapse (SYN) was
XCD 95,031,889 with a supply of 206,981,374. Yesterday's lowest marketcap value was
XCD 87,753,353 and the maximum value was
XCD 95,031,889What is the price of Synapse (SYN) today in XCD?