Fear and greed index: 68/100 (Greed)

Yesterday's Synapse (SYN) Price in TTD (Trinidadian Dollar)

1 USD = 6.78 TTDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synapse (SYN) yesterday in TTD (Trinidadian Dollar)?

Yesterday the price of Synapse (SYN) was TTD 0.6459 and yesterday's average price was TTD 0.6365, with a minimum price of TTD 0.6195 and a maximum of TTD 0.6471 (4.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00TTD 0.6459TTD 130,929,261202,693,171 SYN
  08:00TTD 0.6471TTD 131,160,685202,693,171 SYN
  07:00TTD 0.6443TTD 130,604,327202,693,171 SYN
  06:00TTD 0.6410TTD 129,926,974202,693,171 SYN
  05:00TTD 0.6423TTD 130,182,277202,693,171 SYN
  04:00TTD 0.6390TTD 129,531,053202,693,171 SYN
  03:00TTD 0.6386TTD 129,445,980202,693,575 SYN
  02:00TTD 0.6394TTD 129,609,270202,693,575 SYN
  01:00TTD 0.6368TTD 129,069,310202,693,575 SYN
  00:00TTD 0.6379TTD 129,300,910202,693,575 SYN
  23:00TTD 0.6349TTD 128,685,220202,693,575 SYN
  22:00TTD 0.6344TTD 128,585,300202,695,666 SYN
  21:00TTD 0.6249TTD 126,669,391202,696,981 SYN
  20:00TTD 0.6201TTD 125,913,158203,047,322 SYN
  19:00TTD 0.6195TTD 125,849,388203,133,939 SYN
  18:00TTD 0.6271TTD 127,401,102203,146,767 SYN
  17:00TTD 0.6379TTD 129,581,481203,150,290 SYN
  16:00TTD 0.6385TTD 129,712,599203,150,740 SYN
  15:00TTD 0.6371TTD 129,531,948203,329,434 SYN
  14:00TTD 0.6395TTD 130,039,681203,336,471 SYN
  13:00TTD 0.6420TTD 130,585,211203,396,470 SYN
  12:00TTD 0.6417TTD 130,532,663203,423,502 SYN
  11:00TTD 0.6451TTD 131,244,960203,453,502 SYN
  10:00TTD 0.6202TTD 126,182,650203,453,502 SYN

What was the marketcap of Synapse (SYN) yesterday in TTD (Trinidadian Dollar)?

Yesterday the marketcap of Synapse (SYN) was TTD 130,929,261 with a supply of 202,667,415. Yesterday's lowest marketcap value was TTD 125,849,388 and the maximum value was TTD 131,244,960

What is the price of Synapse (SYN) today in TTD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact