What was the price of Synapse (SYN) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Synapse (SYN) was
ISK 11.86 and yesterday's average price was ISK 11.45, with a minimum price of
ISK 11.08 and a maximum of
ISK 11.86 (6.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ISK 11.86 | ISK 2,403,916,538 | 202,692,789 SYN |
13:00 | ISK 11.85 | ISK 2,401,090,239 | 202,692,789 SYN |
12:00 | ISK 11.67 | ISK 2,366,241,957 | 202,693,018 SYN |
11:00 | ISK 11.62 | ISK 2,355,100,568 | 202,693,027 SYN |
10:00 | ISK 11.64 | ISK 2,359,632,437 | 202,693,027 SYN |
09:00 | ISK 11.55 | ISK 2,341,079,569 | 202,693,171 SYN |
08:00 | ISK 11.57 | ISK 2,345,217,547 | 202,693,171 SYN |
07:00 | ISK 11.52 | ISK 2,335,269,584 | 202,693,171 SYN |
06:00 | ISK 11.46 | ISK 2,323,158,188 | 202,693,171 SYN |
05:00 | ISK 11.48 | ISK 2,327,723,133 | 202,693,171 SYN |
04:00 | ISK 11.43 | ISK 2,316,078,930 | 202,693,171 SYN |
03:00 | ISK 11.42 | ISK 2,314,557,767 | 202,693,575 SYN |
02:00 | ISK 11.43 | ISK 2,317,477,480 | 202,693,575 SYN |
01:00 | ISK 11.39 | ISK 2,307,822,724 | 202,693,575 SYN |
00:00 | ISK 11.41 | ISK 2,311,963,852 | 202,693,575 SYN |
23:00 | ISK 11.35 | ISK 2,300,955,012 | 202,693,575 SYN |
22:00 | ISK 11.34 | ISK 2,299,168,387 | 202,695,666 SYN |
21:00 | ISK 11.17 | ISK 2,264,911,003 | 202,696,981 SYN |
20:00 | ISK 11.09 | ISK 2,251,389,183 | 203,047,322 SYN |
19:00 | ISK 11.08 | ISK 2,250,248,946 | 203,133,939 SYN |
18:00 | ISK 11.21 | ISK 2,277,994,344 | 203,146,767 SYN |
17:00 | ISK 11.41 | ISK 2,316,980,603 | 203,150,290 SYN |
16:00 | ISK 11.42 | ISK 2,319,325,049 | 203,150,740 SYN |
15:00 | ISK 11.39 | ISK 2,316,094,923 | 203,329,434 SYN |
What was the marketcap of Synapse (SYN) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Synapse (SYN) was
ISK 2,403,916,538 with a supply of 202,590,978. Yesterday's lowest marketcap value was
ISK 2,250,248,946 and the maximum value was
ISK 2,403,916,538What is the price of Synapse (SYN) today in ISK?