What was the price of Synapse (SYN) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Synapse (SYN) was
ISK 21.10 and yesterday's average price was ISK 22.32, with a minimum price of
ISK 21.10 and a maximum of
ISK 23.34 (9.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ISK 21.10 | ISK 4,383,679,965 | 207,795,847 SYN |
02:00 | ISK 21.23 | ISK 4,411,879,752 | 207,799,562 SYN |
01:00 | ISK 21.49 | ISK 4,466,664,676 | 207,828,832 SYN |
00:00 | ISK 21.90 | ISK 4,552,672,061 | 207,853,200 SYN |
23:00 | ISK 22.15 | ISK 4,603,282,506 | 207,846,109 SYN |
22:00 | ISK 22.15 | ISK 4,603,540,054 | 207,846,109 SYN |
21:00 | ISK 22.02 | ISK 4,576,177,232 | 207,864,285 SYN |
20:00 | ISK 22.14 | ISK 4,603,225,744 | 207,887,365 SYN |
19:00 | ISK 22.27 | ISK 4,630,197,470 | 207,904,620 SYN |
18:00 | ISK 22.41 | ISK 4,659,729,954 | 207,904,620 SYN |
17:00 | ISK 22.68 | ISK 4,714,998,676 | 207,910,476 SYN |
16:00 | ISK 22.94 | ISK 4,769,848,186 | 207,910,910 SYN |
15:00 | ISK 22.55 | ISK 4,686,841,461 | 207,884,911 SYN |
14:00 | ISK 22.28 | ISK 4,632,241,674 | 207,908,598 SYN |
13:00 | ISK 22.29 | ISK 4,633,897,833 | 207,919,858 SYN |
12:00 | ISK 22.54 | ISK 4,686,723,031 | 207,929,857 SYN |
11:00 | ISK 22.81 | ISK 4,744,716,298 | 207,984,863 SYN |
10:00 | ISK 23.21 | ISK 4,827,086,315 | 207,999,142 SYN |
09:00 | ISK 23.34 | ISK 4,854,358,955 | 207,999,103 SYN |
08:00 | ISK 23.09 | ISK 4,802,868,046 | 208,014,800 SYN |
07:00 | ISK 22.55 | ISK 4,688,447,224 | 207,922,364 SYN |
06:00 | ISK 22.28 | ISK 4,631,750,980 | 207,894,994 SYN |
05:00 | ISK 22.28 | ISK 4,631,727,374 | 207,883,003 SYN |
04:00 | ISK 22.03 | ISK 4,578,559,751 | 207,878,164 SYN |
What was the marketcap of Synapse (SYN) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Synapse (SYN) was
ISK 4,383,679,965 with a supply of 208,193,414. Yesterday's lowest marketcap value was
ISK 4,383,679,965 and the maximum value was
ISK 4,854,358,955What is the price of Synapse (SYN) today in ISK?