What was the price of Synapse (SYN) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Synapse (SYN) was
ISK 27.76 and yesterday's average price was ISK 27.86, with a minimum price of
ISK 27.23 and a maximum of
ISK 29.05 (6.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ISK 27.76 | ISK 5,743,437,104 | 206,868,038 SYN |
07:00 | ISK 27.89 | ISK 5,769,968,035 | 206,868,038 SYN |
06:00 | ISK 28.02 | ISK 5,796,371,533 | 206,864,828 SYN |
05:00 | ISK 27.51 | ISK 5,691,103,505 | 206,849,881 SYN |
04:00 | ISK 27.51 | ISK 5,692,346,362 | 206,896,383 SYN |
03:00 | ISK 27.64 | ISK 5,718,801,038 | 206,927,494 SYN |
02:00 | ISK 27.51 | ISK 5,692,690,662 | 206,935,493 SYN |
01:00 | ISK 27.51 | ISK 5,692,540,839 | 206,935,493 SYN |
00:00 | ISK 28.28 | ISK 5,852,593,893 | 206,966,777 SYN |
23:00 | ISK 28.02 | ISK 5,799,767,833 | 206,978,777 SYN |
22:00 | ISK 28.15 | ISK 5,827,083,963 | 206,998,877 SYN |
21:00 | ISK 27.51 | ISK 5,695,676,259 | 207,043,293 SYN |
20:00 | ISK 27.90 | ISK 5,776,192,687 | 207,043,970 SYN |
19:00 | ISK 28.16 | ISK 5,830,136,602 | 207,044,049 SYN |
18:00 | ISK 28.27 | ISK 5,851,717,341 | 207,012,255 SYN |
17:00 | ISK 28.02 | ISK 5,799,067,846 | 206,993,911 SYN |
16:00 | ISK 27.64 | ISK 5,722,485,598 | 207,001,911 SYN |
15:00 | ISK 27.38 | ISK 5,668,222,717 | 207,007,910 SYN |
14:00 | ISK 27.39 | ISK 5,671,668,531 | 207,084,127 SYN |
13:00 | ISK 28.29 | ISK 5,858,359,478 | 207,106,460 SYN |
12:00 | ISK 27.76 | ISK 5,749,968,312 | 207,162,985 SYN |
11:00 | ISK 29.05 | ISK 6,017,709,218 | 207,185,666 SYN |
10:00 | ISK 28.15 | ISK 5,830,668,981 | 207,098,523 SYN |
09:00 | ISK 27.23 | ISK 5,639,471,428 | 207,079,168 SYN |
What was the marketcap of Synapse (SYN) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Synapse (SYN) was
ISK 5,743,437,104 with a supply of 207,516,011. Yesterday's lowest marketcap value was
ISK 5,639,471,428 and the maximum value was
ISK 6,017,709,218What is the price of Synapse (SYN) today in ISK?