What was the price of Synapse (SYN) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Synapse (SYN) was
ISK 20.86 and yesterday's average price was ISK 20.05, with a minimum price of
ISK 19.46 and a maximum of
ISK 20.86 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ISK 20.86 | ISK 4,319,073,355 | 207,043,472 SYN |
20:00 | ISK 20.72 | ISK 4,289,564,064 | 207,058,472 SYN |
19:00 | ISK 20.34 | ISK 4,212,318,253 | 207,058,472 SYN |
18:00 | ISK 19.96 | ISK 4,133,038,644 | 207,073,473 SYN |
17:00 | ISK 19.97 | ISK 4,134,668,564 | 207,073,473 SYN |
16:00 | ISK 20.21 | ISK 4,185,713,198 | 207,073,473 SYN |
15:00 | ISK 20.09 | ISK 4,160,696,614 | 207,073,473 SYN |
14:00 | ISK 20.35 | ISK 4,213,327,823 | 207,088,605 SYN |
13:00 | ISK 20.10 | ISK 4,162,149,742 | 207,088,605 SYN |
12:00 | ISK 20.15 | ISK 4,173,652,445 | 207,088,605 SYN |
11:00 | ISK 20.09 | ISK 4,160,995,479 | 207,088,605 SYN |
10:00 | ISK 19.97 | ISK 4,134,828,169 | 207,088,605 SYN |
09:00 | ISK 20.09 | ISK 4,159,787,761 | 207,088,641 SYN |
08:00 | ISK 20.10 | ISK 4,161,752,182 | 207,088,641 SYN |
07:00 | ISK 20.10 | ISK 4,162,650,167 | 207,088,641 SYN |
06:00 | ISK 20.09 | ISK 4,161,238,615 | 207,088,641 SYN |
05:00 | ISK 19.98 | ISK 4,136,771,740 | 207,088,641 SYN |
04:00 | ISK 19.97 | ISK 4,134,882,508 | 207,091,372 SYN |
03:00 | ISK 19.97 | ISK 4,134,034,692 | 207,057,116 SYN |
02:00 | ISK 19.84 | ISK 4,107,181,952 | 207,057,116 SYN |
01:00 | ISK 19.84 | ISK 4,107,930,188 | 207,046,207 SYN |
00:00 | ISK 19.46 | ISK 4,029,321,983 | 207,046,207 SYN |
23:00 | ISK 19.59 | ISK 4,055,484,490 | 207,046,207 SYN |
22:00 | ISK 19.46 | ISK 4,029,518,488 | 207,046,207 SYN |
What was the marketcap of Synapse (SYN) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Synapse (SYN) was
ISK 4,319,073,355 with a supply of 206,981,547. Yesterday's lowest marketcap value was
ISK 4,029,321,983 and the maximum value was
ISK 4,319,073,355What is the price of Synapse (SYN) today in ISK?