What was the price of Synapse (SYN) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Synapse (SYN) was
GHS 1.73 and yesterday's average price was GHS 1.63, with a minimum price of
GHS 1.60 and a maximum of
GHS 1.73 (7.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GHS 1.73 | GHS 358,064,386 | 207,195,103 SYN |
01:00 | GHS 1.72 | GHS 355,813,472 | 207,083,113 SYN |
00:00 | GHS 1.67 | GHS 345,397,296 | 207,070,472 SYN |
23:00 | GHS 1.67 | GHS 345,352,391 | 207,043,472 SYN |
22:00 | GHS 1.68 | GHS 347,445,248 | 207,043,472 SYN |
21:00 | GHS 1.67 | GHS 345,512,197 | 207,043,472 SYN |
20:00 | GHS 1.66 | GHS 343,151,547 | 207,058,472 SYN |
19:00 | GHS 1.63 | GHS 336,972,127 | 207,058,472 SYN |
18:00 | GHS 1.60 | GHS 330,630,009 | 207,073,473 SYN |
17:00 | GHS 1.60 | GHS 330,760,398 | 207,073,473 SYN |
16:00 | GHS 1.62 | GHS 334,843,807 | 207,073,473 SYN |
15:00 | GHS 1.61 | GHS 332,842,559 | 207,073,473 SYN |
14:00 | GHS 1.63 | GHS 337,052,889 | 207,088,605 SYN |
13:00 | GHS 1.61 | GHS 332,958,805 | 207,088,605 SYN |
12:00 | GHS 1.61 | GHS 333,878,985 | 207,088,605 SYN |
11:00 | GHS 1.61 | GHS 332,866,467 | 207,088,605 SYN |
10:00 | GHS 1.60 | GHS 330,773,166 | 207,088,605 SYN |
09:00 | GHS 1.61 | GHS 332,769,854 | 207,088,641 SYN |
08:00 | GHS 1.61 | GHS 332,927,001 | 207,088,641 SYN |
07:00 | GHS 1.61 | GHS 332,998,837 | 207,088,641 SYN |
06:00 | GHS 1.61 | GHS 332,885,918 | 207,088,641 SYN |
05:00 | GHS 1.60 | GHS 330,928,645 | 207,088,641 SYN |
04:00 | GHS 1.60 | GHS 330,777,512 | 207,091,372 SYN |
03:00 | GHS 1.60 | GHS 330,709,690 | 207,057,116 SYN |
What was the marketcap of Synapse (SYN) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Synapse (SYN) was
GHS 358,064,386 with a supply of 206,880,320. Yesterday's lowest marketcap value was
GHS 330,630,009 and the maximum value was
GHS 358,064,386What is the price of Synapse (SYN) today in GHS?