Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Synapse (SYN) Price in GHS (Ghanaian Cedi)

1 USD = 15.42 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synapse (SYN) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Synapse (SYN) was GHS 2.50 and yesterday's average price was GHS 2.59, with a minimum price of GHS 2.45 and a maximum of GHS 2.71 (9.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00GHS 2.50GHS 518,511,321207,795,847 SYN
  03:00GHS 2.45GHS 509,669,731207,795,847 SYN
  02:00GHS 2.47GHS 512,948,387207,799,562 SYN
  01:00GHS 2.50GHS 519,317,971207,828,832 SYN
  00:00GHS 2.55GHS 529,317,643207,853,200 SYN
  23:00GHS 2.57GHS 535,201,880207,846,109 SYN
  22:00GHS 2.58GHS 535,231,824207,846,109 SYN
  21:00GHS 2.56GHS 532,050,478207,864,285 SYN
  20:00GHS 2.57GHS 535,195,280207,887,365 SYN
  19:00GHS 2.59GHS 538,331,155207,904,620 SYN
  18:00GHS 2.61GHS 541,764,757207,904,620 SYN
  17:00GHS 2.64GHS 548,190,590207,910,476 SYN
  16:00GHS 2.67GHS 554,567,683207,910,910 SYN
  15:00GHS 2.62GHS 544,916,884207,884,911 SYN
  14:00GHS 2.59GHS 538,568,825207,908,598 SYN
  13:00GHS 2.59GHS 538,761,379207,919,858 SYN
  12:00GHS 2.62GHS 544,903,115207,929,857 SYN
  11:00GHS 2.65GHS 551,645,718207,984,863 SYN
  10:00GHS 2.70GHS 561,222,490207,999,142 SYN
  09:00GHS 2.71GHS 564,393,351207,999,103 SYN
  08:00GHS 2.68GHS 558,406,746208,014,800 SYN
  07:00GHS 2.62GHS 545,103,579207,922,364 SYN
  06:00GHS 2.59GHS 538,511,775207,894,994 SYN
  05:00GHS 2.59GHS 538,509,030207,883,003 SYN

What was the marketcap of Synapse (SYN) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Synapse (SYN) was GHS 518,511,321 with a supply of 208,199,917. Yesterday's lowest marketcap value was GHS 509,669,731 and the maximum value was GHS 564,393,351

What is the price of Synapse (SYN) today in GHS?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact