Fear and greed index: 68/100 (Greed)

Yesterday's Synapse (SYN) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synapse (SYN) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Synapse (SYN) was GHS 1.01 and yesterday's average price was GHS 0.9730, with a minimum price of GHS 0.9399 and a maximum of GHS 1.01 (6.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00GHS 1.01GHS 204,155,424202,693,016 SYN
  14:00GHS 1.01GHS 203,963,866202,692,789 SYN
  13:00GHS 1.01GHS 203,724,064202,692,789 SYN
  12:00GHS 0.9905GHS 200,767,310202,693,018 SYN
  11:00GHS 0.9858GHS 199,822,003202,693,027 SYN
  10:00GHS 0.9877GHS 200,206,516202,693,027 SYN
  09:00GHS 0.9800GHS 198,632,370202,693,171 SYN
  08:00GHS 0.9817GHS 198,983,463202,693,171 SYN
  07:00GHS 0.9775GHS 198,139,413202,693,171 SYN
  06:00GHS 0.9725GHS 197,111,804202,693,171 SYN
  05:00GHS 0.9744GHS 197,499,124202,693,171 SYN
  04:00GHS 0.9695GHS 196,511,154202,693,171 SYN
  03:00GHS 0.9689GHS 196,382,088202,693,575 SYN
  02:00GHS 0.9701GHS 196,629,816202,693,575 SYN
  01:00GHS 0.9660GHS 195,810,644202,693,575 SYN
  00:00GHS 0.9678GHS 196,162,004202,693,575 SYN
  23:00GHS 0.9632GHS 195,227,943202,693,575 SYN
  22:00GHS 0.9624GHS 195,076,354202,695,666 SYN
  21:00GHS 0.9481GHS 192,169,735202,696,981 SYN
  20:00GHS 0.9408GHS 191,022,456203,047,322 SYN
  19:00GHS 0.9399GHS 190,925,711203,133,939 SYN
  18:00GHS 0.9514GHS 193,279,811203,146,767 SYN
  17:00GHS 0.9677GHS 196,587,658203,150,290 SYN
  16:00GHS 0.9687GHS 196,786,576203,150,740 SYN

What was the marketcap of Synapse (SYN) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Synapse (SYN) was GHS 204,155,424 with a supply of 202,590,978. Yesterday's lowest marketcap value was GHS 190,925,711 and the maximum value was GHS 204,155,424

What is the price of Synapse (SYN) today in GHS?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact