Fear and greed index: 63/100 (Greed)

Yesterday's Synapse (SYN) Price in RON (Romanian Leu)

1 USD = 4.39 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synapse (SYN) yesterday in RON (Romanian Leu)?

Yesterday the price of Synapse (SYN) was RON 0.9712 and yesterday's average price was RON 0.9578, with a minimum price of RON 0.9404 and a maximum of RON 0.9976 (5.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	RON 0.9712	RON 200,923,470	206,872,549 SYN
09:00	RON 0.9578	RON 198,143,536	206,868,038 SYN
08:00	RON 0.9535	RON 197,258,301	206,868,038 SYN
07:00	RON 0.9580	RON 198,169,506	206,868,038 SYN
06:00	RON 0.9623	RON 199,076,334	206,864,828 SYN
05:00	RON 0.9449	RON 195,460,904	206,849,881 SYN
04:00	RON 0.9449	RON 195,503,590	206,896,383 SYN
03:00	RON 0.9492	RON 196,412,176	206,927,494 SYN
02:00	RON 0.9448	RON 195,515,415	206,935,493 SYN
01:00	RON 0.9448	RON 195,510,270	206,935,493 SYN
00:00	RON 0.9712	RON 201,007,290	206,966,777 SYN
23:00	RON 0.9624	RON 199,192,980	206,978,777 SYN
22:00	RON 0.9668	RON 200,131,152	206,998,877 SYN
21:00	RON 0.9448	RON 195,617,955	207,043,293 SYN
20:00	RON 0.9582	RON 198,383,292	207,043,970 SYN
19:00	RON 0.9671	RON 200,235,995	207,044,049 SYN
18:00	RON 0.9708	RON 200,977,185	207,012,255 SYN
17:00	RON 0.9622	RON 199,168,939	206,993,911 SYN
16:00	RON 0.9495	RON 196,538,722	207,001,911 SYN
15:00	RON 0.9404	RON 194,675,064	207,007,910 SYN
14:00	RON 0.9406	RON 194,793,410	207,084,127 SYN
13:00	RON 0.9715	RON 201,205,309	207,106,460 SYN
12:00	RON 0.9533	RON 197,482,616	207,162,985 SYN
11:00	RON 0.9976	RON 206,678,175	207,185,666 SYN

What was the marketcap of Synapse (SYN) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Synapse (SYN) was RON 200,923,470 with a supply of 207,474,641. Yesterday's lowest marketcap value was RON 194,675,064 and the maximum value was RON 206,678,175

What is the price of Synapse (SYN) today in RON?