Fear and greed index: 74/100 (Greed)

Yesterday's Synapse (SYN) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synapse (SYN) yesterday in RON (Romanian Leu)?

Yesterday the price of Synapse (SYN) was RON 1.05 and yesterday's average price was RON 1.03, with a minimum price of RON 1.01 and a maximum of RON 1.05 (4.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	RON 1.05	RON 217,561,377	206,850,396 SYN
07:00	RON 1.03	RON 212,803,362	206,841,305 SYN
06:00	RON 1.04	RON 215,625,615	206,841,305 SYN
05:00	RON 1.03	RON 212,700,375	206,832,415 SYN
04:00	RON 1.01	RON 208,991,898	206,832,415 SYN
03:00	RON 1.01	RON 209,891,665	206,835,202 SYN
02:00	RON 1.02	RON 209,940,363	206,835,202 SYN
01:00	RON 1.01	RON 209,930,209	206,835,202 SYN
00:00	RON 1.01	RON 208,132,730	206,848,202 SYN
23:00	RON 1.01	RON 209,020,547	206,871,980 SYN
22:00	RON 1.03	RON 212,826,013	206,882,424 SYN
21:00	RON 1.04	RON 215,637,717	206,882,424 SYN
20:00	RON 1.02	RON 211,880,195	206,882,424 SYN
19:00	RON 1.02	RON 210,927,495	206,882,424 SYN
18:00	RON 1.03	RON 213,718,909	206,882,424 SYN
17:00	RON 1.04	RON 214,733,318	206,882,424 SYN
16:00	RON 1.03	RON 213,772,082	206,882,424 SYN
15:00	RON 1.04	RON 215,602,763	206,851,544 SYN
14:00	RON 1.03	RON 212,660,268	206,843,758 SYN
13:00	RON 1.03	RON 212,768,742	206,836,486 SYN
12:00	RON 1.04	RON 214,489,180	206,836,491 SYN
11:00	RON 1.03	RON 213,701,214	206,836,491 SYN
10:00	RON 1.02	RON 211,793,795	206,838,803 SYN
09:00	RON 1.01	RON 209,008,527	206,838,803 SYN

What was the marketcap of Synapse (SYN) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Synapse (SYN) was RON 217,561,377 with a supply of 206,958,840. Yesterday's lowest marketcap value was RON 208,132,730 and the maximum value was RON 217,561,377

What is the price of Synapse (SYN) today in RON?