Fear and greed index: 62/100 (Greed)

Yesterday's Synapse (SYN) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synapse (SYN) yesterday in RON (Romanian Leu)?

Yesterday the price of Synapse (SYN) was RON 0.7127 and yesterday's average price was RON 0.6994, with a minimum price of RON 0.6817 and a maximum of RON 0.7170 (4.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00RON 0.7127RON 147,599,505207,088,605 SYN
  13:00RON 0.7041RON 145,806,656207,088,605 SYN
  12:00RON 0.7060RON 146,209,614207,088,605 SYN
  11:00RON 0.7039RON 145,766,221207,088,605 SYN
  10:00RON 0.6995RON 144,849,539207,088,605 SYN
  09:00RON 0.7037RON 145,723,913207,088,641 SYN
  08:00RON 0.7040RON 145,792,729207,088,641 SYN
  07:00RON 0.7042RON 145,824,187207,088,641 SYN
  06:00RON 0.7039RON 145,774,738207,088,641 SYN
  05:00RON 0.6998RON 144,917,625207,088,641 SYN
  04:00RON 0.6995RON 144,851,442207,091,372 SYN
  03:00RON 0.6994RON 144,821,742207,057,116 SYN
  02:00RON 0.6949RON 143,881,048207,057,116 SYN
  01:00RON 0.6950RON 143,907,260207,046,207 SYN
  00:00RON 0.6817RON 141,153,491207,046,207 SYN
  23:00RON 0.6862RON 142,070,005207,046,207 SYN
  22:00RON 0.6818RON 141,160,375207,046,207 SYN
  21:00RON 0.6908RON 143,077,488207,118,659 SYN
  20:00RON 0.6906RON 143,036,636207,118,659 SYN
  19:00RON 0.6904RON 143,002,456207,118,659 SYN
  18:00RON 0.6996RON 144,892,724207,118,659 SYN
  17:00RON 0.7040RON 145,816,050207,118,659 SYN
  16:00RON 0.7170RON 148,500,193207,118,659 SYN
  15:00RON 0.7130RON 147,668,716207,105,753 SYN

What was the marketcap of Synapse (SYN) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Synapse (SYN) was RON 147,599,505 with a supply of 207,062,646. Yesterday's lowest marketcap value was RON 141,153,491 and the maximum value was RON 148,500,193

What is the price of Synapse (SYN) today in RON?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact