What was the price of Synapse (SYN) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Synapse (SYN) was
SHP 0.1168 and yesterday's average price was SHP 0.1167, with a minimum price of
SHP 0.1139 and a maximum of
SHP 0.1190 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | SHP 0.1168 | SHP 24,182,675 | 207,073,473 SYN |
17:00 | SHP 0.1168 | SHP 24,192,212 | 207,073,473 SYN |
16:00 | SHP 0.1183 | SHP 24,490,877 | 207,073,473 SYN |
15:00 | SHP 0.1176 | SHP 24,344,504 | 207,073,473 SYN |
14:00 | SHP 0.1190 | SHP 24,652,452 | 207,088,605 SYN |
13:00 | SHP 0.1176 | SHP 24,353,006 | 207,088,605 SYN |
12:00 | SHP 0.1179 | SHP 24,420,309 | 207,088,605 SYN |
11:00 | SHP 0.1176 | SHP 24,346,252 | 207,088,605 SYN |
10:00 | SHP 0.1168 | SHP 24,193,146 | 207,088,605 SYN |
09:00 | SHP 0.1175 | SHP 24,339,186 | 207,088,641 SYN |
08:00 | SHP 0.1176 | SHP 24,350,680 | 207,088,641 SYN |
07:00 | SHP 0.1176 | SHP 24,355,934 | 207,088,641 SYN |
06:00 | SHP 0.1176 | SHP 24,347,675 | 207,088,641 SYN |
05:00 | SHP 0.1169 | SHP 24,204,518 | 207,088,641 SYN |
04:00 | SHP 0.1168 | SHP 24,193,464 | 207,091,372 SYN |
03:00 | SHP 0.1168 | SHP 24,188,503 | 207,057,116 SYN |
02:00 | SHP 0.1161 | SHP 24,031,386 | 207,057,116 SYN |
01:00 | SHP 0.1161 | SHP 24,035,764 | 207,046,207 SYN |
00:00 | SHP 0.1139 | SHP 23,575,822 | 207,046,207 SYN |
23:00 | SHP 0.1146 | SHP 23,728,901 | 207,046,207 SYN |
22:00 | SHP 0.1139 | SHP 23,576,972 | 207,046,207 SYN |
21:00 | SHP 0.1154 | SHP 23,897,173 | 207,118,659 SYN |
20:00 | SHP 0.1153 | SHP 23,890,350 | 207,118,659 SYN |
19:00 | SHP 0.1153 | SHP 23,884,641 | 207,118,659 SYN |
What was the marketcap of Synapse (SYN) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Synapse (SYN) was
SHP 24,182,675 with a supply of 206,996,252. Yesterday's lowest marketcap value was
SHP 23,575,822 and the maximum value was
SHP 24,652,452What is the price of Synapse (SYN) today in SHP?