What was the price of Synapse (SYN) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Synapse (SYN) was
SHP 0.07135 and yesterday's average price was SHP 0.06888, with a minimum price of
SHP 0.06665 and a maximum of
SHP 0.07135 (6.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SHP 0.07135 | SHP 14,462,844 | 202,692,789 SYN |
13:00 | SHP 0.07127 | SHP 14,445,840 | 202,692,789 SYN |
12:00 | SHP 0.07024 | SHP 14,236,180 | 202,693,018 SYN |
11:00 | SHP 0.06990 | SHP 14,169,149 | 202,693,027 SYN |
10:00 | SHP 0.07004 | SHP 14,196,414 | 202,693,027 SYN |
09:00 | SHP 0.06949 | SHP 14,084,793 | 202,693,171 SYN |
08:00 | SHP 0.06961 | SHP 14,109,689 | 202,693,171 SYN |
07:00 | SHP 0.06932 | SHP 14,049,838 | 202,693,171 SYN |
06:00 | SHP 0.06896 | SHP 13,976,972 | 202,693,171 SYN |
05:00 | SHP 0.06909 | SHP 14,004,436 | 202,693,171 SYN |
04:00 | SHP 0.06875 | SHP 13,934,380 | 202,693,171 SYN |
03:00 | SHP 0.06870 | SHP 13,925,228 | 202,693,575 SYN |
02:00 | SHP 0.06879 | SHP 13,942,795 | 202,693,575 SYN |
01:00 | SHP 0.06850 | SHP 13,884,708 | 202,693,575 SYN |
00:00 | SHP 0.06862 | SHP 13,909,623 | 202,693,575 SYN |
23:00 | SHP 0.06830 | SHP 13,843,389 | 202,693,575 SYN |
22:00 | SHP 0.06824 | SHP 13,832,640 | 202,695,666 SYN |
21:00 | SHP 0.06723 | SHP 13,626,535 | 202,696,981 SYN |
20:00 | SHP 0.06671 | SHP 13,545,183 | 203,047,322 SYN |
19:00 | SHP 0.06665 | SHP 13,538,323 | 203,133,939 SYN |
18:00 | SHP 0.06746 | SHP 13,705,250 | 203,146,767 SYN |
17:00 | SHP 0.06862 | SHP 13,939,805 | 203,150,290 SYN |
16:00 | SHP 0.06869 | SHP 13,953,910 | 203,150,740 SYN |
15:00 | SHP 0.06853 | SHP 13,934,477 | 203,329,434 SYN |
What was the marketcap of Synapse (SYN) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Synapse (SYN) was
SHP 14,462,844 with a supply of 202,590,978. Yesterday's lowest marketcap value was
SHP 13,538,323 and the maximum value was
SHP 14,462,844What is the price of Synapse (SYN) today in SHP?