Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Synapse (SYN) Price in SHP (Saint Helenian Pound)

1 USD = 0.77 SHPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synapse (SYN) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Synapse (SYN) was SHP 0.1226 and yesterday's average price was SHP 0.1298, with a minimum price of SHP 0.1226 and a maximum of SHP 0.1357 (9.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00SHP 0.1226SHP 25,484,313207,795,847 SYN
  02:00SHP 0.1234SHP 25,648,251207,799,562 SYN
  01:00SHP 0.1249SHP 25,966,741207,828,832 SYN
  00:00SHP 0.1273SHP 26,466,740207,853,200 SYN
  23:00SHP 0.1288SHP 26,760,962207,846,109 SYN
  22:00SHP 0.1288SHP 26,762,459207,846,109 SYN
  21:00SHP 0.1280SHP 26,603,387207,864,285 SYN
  20:00SHP 0.1287SHP 26,760,632207,887,365 SYN
  19:00SHP 0.1295SHP 26,917,431207,904,620 SYN
  18:00SHP 0.1303SHP 27,089,116207,904,620 SYN
  17:00SHP 0.1318SHP 27,410,418207,910,476 SYN
  16:00SHP 0.1334SHP 27,729,283207,910,910 SYN
  15:00SHP 0.1311SHP 27,246,728207,884,911 SYN
  14:00SHP 0.1295SHP 26,929,314207,908,598 SYN
  13:00SHP 0.1296SHP 26,938,942207,919,858 SYN
  12:00SHP 0.1310SHP 27,246,039207,929,857 SYN
  11:00SHP 0.1326SHP 27,583,180207,984,863 SYN
  10:00SHP 0.1349SHP 28,062,034207,999,142 SYN
  09:00SHP 0.1357SHP 28,220,583207,999,103 SYN
  08:00SHP 0.1342SHP 27,921,243208,014,800 SYN
  07:00SHP 0.1311SHP 27,256,063207,922,364 SYN
  06:00SHP 0.1295SHP 26,926,462207,894,994 SYN
  05:00SHP 0.1295SHP 26,926,325207,883,003 SYN
  04:00SHP 0.1280SHP 26,617,237207,878,164 SYN

What was the marketcap of Synapse (SYN) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Synapse (SYN) was SHP 25,484,313 with a supply of 208,193,414. Yesterday's lowest marketcap value was SHP 25,484,313 and the maximum value was SHP 28,220,583

What is the price of Synapse (SYN) today in SHP?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact