What was the price of Synapse (SYN) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Synapse (SYN) was
SHP 0.1666 and yesterday's average price was SHP 0.1641, with a minimum price of
SHP 0.1613 and a maximum of
SHP 0.1666 (3.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | SHP 0.1666 | SHP 34,467,203 | 206,910,368 SYN |
10:00 | SHP 0.1666 | SHP 34,459,230 | 206,872,549 SYN |
09:00 | SHP 0.1643 | SHP 33,982,459 | 206,868,038 SYN |
08:00 | SHP 0.1635 | SHP 33,830,638 | 206,868,038 SYN |
07:00 | SHP 0.1643 | SHP 33,986,913 | 206,868,038 SYN |
06:00 | SHP 0.1650 | SHP 34,142,438 | 206,864,828 SYN |
05:00 | SHP 0.1621 | SHP 33,522,377 | 206,849,881 SYN |
04:00 | SHP 0.1621 | SHP 33,529,697 | 206,896,383 SYN |
03:00 | SHP 0.1628 | SHP 33,685,524 | 206,927,494 SYN |
02:00 | SHP 0.1620 | SHP 33,531,726 | 206,935,493 SYN |
01:00 | SHP 0.1620 | SHP 33,530,843 | 206,935,493 SYN |
00:00 | SHP 0.1666 | SHP 34,473,605 | 206,966,777 SYN |
23:00 | SHP 0.1651 | SHP 34,162,443 | 206,978,777 SYN |
22:00 | SHP 0.1658 | SHP 34,323,344 | 206,998,877 SYN |
21:00 | SHP 0.1620 | SHP 33,549,312 | 207,043,293 SYN |
20:00 | SHP 0.1643 | SHP 34,023,579 | 207,043,970 SYN |
19:00 | SHP 0.1659 | SHP 34,341,325 | 207,044,049 SYN |
18:00 | SHP 0.1665 | SHP 34,468,442 | 207,012,255 SYN |
17:00 | SHP 0.1650 | SHP 34,158,320 | 206,993,911 SYN |
16:00 | SHP 0.1628 | SHP 33,707,227 | 207,001,911 SYN |
15:00 | SHP 0.1613 | SHP 33,387,602 | 207,007,910 SYN |
14:00 | SHP 0.1613 | SHP 33,407,899 | 207,084,127 SYN |
13:00 | SHP 0.1666 | SHP 34,507,567 | 207,106,460 SYN |
12:00 | SHP 0.1635 | SHP 33,869,109 | 207,162,985 SYN |
What was the marketcap of Synapse (SYN) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Synapse (SYN) was
SHP 34,467,203 with a supply of 207,427,153. Yesterday's lowest marketcap value was
SHP 33,387,602 and the maximum value was
SHP 34,507,567What is the price of Synapse (SYN) today in SHP?