Fear and greed index: 62/100 (Greed)

Yesterday's Synapse (SYN) Price in WST (Samoan Tala)

1 USD = 2.73 WSTthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synapse (SYN) yesterday in WST (Samoan Tala)?

Yesterday the price of Synapse (SYN) was WST 0.4366 and yesterday's average price was WST 0.4307, with a minimum price of WST 0.4203 and a maximum of WST 0.4394 (4.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00WST 0.4366WST 90,400,408207,073,473 SYN
  15:00WST 0.4340WST 89,860,116207,073,473 SYN
  14:00WST 0.4394WST 90,996,812207,088,605 SYN
  13:00WST 0.4341WST 89,891,500207,088,605 SYN
  12:00WST 0.4353WST 90,139,928207,088,605 SYN
  11:00WST 0.4340WST 89,866,571207,088,605 SYN
  10:00WST 0.4312WST 89,301,425207,088,605 SYN
  09:00WST 0.4338WST 89,840,487207,088,641 SYN
  08:00WST 0.4340WST 89,882,913207,088,641 SYN
  07:00WST 0.4341WST 89,902,307207,088,641 SYN
  06:00WST 0.4340WST 89,871,822207,088,641 SYN
  05:00WST 0.4314WST 89,343,401207,088,641 SYN
  04:00WST 0.4312WST 89,302,599207,091,372 SYN
  03:00WST 0.4312WST 89,284,288207,057,116 SYN
  02:00WST 0.4284WST 88,704,340207,057,116 SYN
  01:00WST 0.4285WST 88,720,500207,046,207 SYN
  00:00WST 0.4203WST 87,022,769207,046,207 SYN
  23:00WST 0.4230WST 87,587,810207,046,207 SYN
  22:00WST 0.4203WST 87,027,013207,046,207 SYN
  21:00WST 0.4259WST 88,208,935207,118,659 SYN
  20:00WST 0.4258WST 88,183,750207,118,659 SYN
  19:00WST 0.4257WST 88,162,677207,118,659 SYN
  18:00WST 0.4313WST 89,328,049207,118,659 SYN
  17:00WST 0.4340WST 89,897,291207,118,659 SYN

What was the marketcap of Synapse (SYN) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of Synapse (SYN) was WST 90,400,408 with a supply of 207,032,649. Yesterday's lowest marketcap value was WST 87,022,769 and the maximum value was WST 90,996,812

What is the price of Synapse (SYN) today in WST?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact