Fear and greed index: 50/100 (Neutral)

Yesterday's Synapse (SYN) Price in WST (Samoan Tala)

1 USD = 2.79 WSTthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synapse (SYN) yesterday in WST (Samoan Tala)?

Yesterday the price of Synapse (SYN) was WST 0.9820 and yesterday's average price was WST 0.9588, with a minimum price of WST 0.9347 and a maximum of WST 0.9849 (5.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  23:00WST 0.9820WST 213,575,994217,484,811 SYN
  22:00WST 0.9849WST 214,180,754217,473,354 SYN
  21:00WST 0.9794WST 212,983,178217,473,354 SYN
  20:00WST 0.9794WST 212,983,178217,473,354 SYN
  19:00WST 0.9766WST 212,376,498217,473,354 SYN
  18:00WST 0.9849WST 214,169,937217,446,293 SYN
  17:00WST 0.9738WST 211,744,693217,446,293 SYN
  16:00WST 0.9710WST 211,142,117217,446,293 SYN
  15:00WST 0.9626WST 209,316,073217,446,004 SYN
  14:00WST 0.9598WST 208,715,188217,446,004 SYN
  13:00WST 0.9682WST 210,526,154217,446,004 SYN
  12:00WST 0.9681WST 210,516,171217,446,004 SYN
  11:00WST 0.9765WST 212,331,585217,431,505 SYN
  10:00WST 0.9543WST 207,491,323217,431,505 SYN
  09:00WST 0.9403WST 204,423,737217,404,840 SYN
  08:00WST 0.9403WST 204,423,740217,404,840 SYN
  07:00WST 0.9375WST 203,817,186217,404,840 SYN
  06:00WST 0.9403WST 204,423,606217,404,705 SYN
  05:00WST 0.9401WST 204,377,535217,404,705 SYN
  04:00WST 0.9347WST 203,209,284217,403,449 SYN
  03:00WST 0.9347WST 203,209,250217,403,449 SYN
  02:00WST 0.9403WST 204,422,501217,403,449 SYN
  01:00WST 0.9431WST 205,049,812217,418,200 SYN
  00:00WST 0.9375WST 203,829,636217,418,200 SYN

What was the marketcap of Synapse (SYN) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of Synapse (SYN) was WST 213,575,994 with a supply of 217,492,900. Yesterday's lowest marketcap value was WST 203,209,250 and the maximum value was WST 214,180,754

What is the price of Synapse (SYN) today in WST?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact