What was the price of Synapse (SYN) yesterday in KHR (Cambodian Riel)?
Yesterday the price of Synapse (SYN) was
KHR 649 and yesterday's average price was KHR 648, with a minimum price of
KHR 629 and a maximum of
KHR 669 (5.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | KHR 649 | KHR 135,037,480,880 | 208,213,124 SYN |
19:00 | KHR 649 | KHR 135,039,922,862 | 208,213,124 SYN |
18:00 | KHR 653 | KHR 135,570,185,351 | 207,763,060 SYN |
17:00 | KHR 661 | KHR 137,237,402,865 | 207,766,458 SYN |
16:00 | KHR 661 | KHR 137,222,883,078 | 207,744,592 SYN |
15:00 | KHR 648 | KHR 134,683,953,872 | 207,754,592 SYN |
14:00 | KHR 649 | KHR 134,763,154,170 | 207,751,616 SYN |
13:00 | KHR 641 | KHR 133,073,174,176 | 207,757,878 SYN |
12:00 | KHR 644 | KHR 133,877,086,825 | 207,757,878 SYN |
11:00 | KHR 641 | KHR 133,158,087,112 | 207,757,878 SYN |
10:00 | KHR 645 | KHR 133,951,126,934 | 207,757,878 SYN |
09:00 | KHR 638 | KHR 132,618,645,171 | 207,757,878 SYN |
08:00 | KHR 633 | KHR 131,414,863,893 | 207,765,877 SYN |
07:00 | KHR 629 | KHR 130,608,889,571 | 207,765,847 SYN |
06:00 | KHR 636 | KHR 132,177,142,742 | 207,785,847 SYN |
05:00 | KHR 636 | KHR 132,243,981,004 | 207,795,847 SYN |
04:00 | KHR 648 | KHR 134,620,726,542 | 207,795,847 SYN |
03:00 | KHR 637 | KHR 132,325,190,933 | 207,795,847 SYN |
02:00 | KHR 641 | KHR 133,176,426,000 | 207,799,562 SYN |
01:00 | KHR 649 | KHR 134,830,156,566 | 207,828,832 SYN |
00:00 | KHR 661 | KHR 137,426,364,272 | 207,853,200 SYN |
23:00 | KHR 669 | KHR 138,954,084,537 | 207,846,109 SYN |
22:00 | KHR 669 | KHR 138,961,858,848 | 207,846,109 SYN |
21:00 | KHR 665 | KHR 138,135,888,292 | 207,864,285 SYN |
What was the marketcap of Synapse (SYN) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of Synapse (SYN) was
KHR 135,037,480,880 with a supply of 208,011,961. Yesterday's lowest marketcap value was
KHR 130,608,889,571 and the maximum value was
KHR 138,961,858,848What is the price of Synapse (SYN) today in KHR?