What was the price of Synapse (SYN) yesterday in EUR (Euro)?
Yesterday the price of Synapse (SYN) was
€0.3405 and yesterday's average price was €0.3299, with a minimum price of
€0.3202 and a maximum of
€0.3405 (5.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | €0.3405 | €74,068,105 | 217,514,765 SYN |
00:00 | €0.3375 | €73,390,894 | 217,486,344 SYN |
23:00 | €0.3365 | €73,173,763 | 217,484,811 SYN |
22:00 | €0.3374 | €73,380,962 | 217,473,354 SYN |
21:00 | €0.3355 | €72,970,658 | 217,473,354 SYN |
20:00 | €0.3355 | €72,970,658 | 217,473,354 SYN |
19:00 | €0.3346 | €72,762,802 | 217,473,354 SYN |
18:00 | €0.3375 | €73,377,256 | 217,446,293 SYN |
17:00 | €0.3336 | €72,546,337 | 217,446,293 SYN |
16:00 | €0.3327 | €72,339,887 | 217,446,293 SYN |
15:00 | €0.3298 | €71,714,262 | 217,446,004 SYN |
14:00 | €0.3289 | €71,508,391 | 217,446,004 SYN |
13:00 | €0.3317 | €72,128,851 | 217,446,004 SYN |
12:00 | €0.3317 | €72,125,430 | 217,446,004 SYN |
11:00 | €0.3346 | €72,747,414 | 217,431,505 SYN |
10:00 | €0.3269 | €71,089,080 | 217,431,505 SYN |
09:00 | €0.3222 | €70,038,088 | 217,404,840 SYN |
08:00 | €0.3222 | €70,038,089 | 217,404,840 SYN |
07:00 | €0.3212 | €69,830,276 | 217,404,840 SYN |
06:00 | €0.3222 | €70,038,043 | 217,404,705 SYN |
05:00 | €0.3221 | €70,022,258 | 217,404,705 SYN |
04:00 | €0.3202 | €69,622,001 | 217,403,449 SYN |
03:00 | €0.3202 | €69,621,990 | 217,403,449 SYN |
02:00 | €0.3222 | €70,037,664 | 217,403,449 SYN |
What was the marketcap of Synapse (SYN) yesterday in EUR (Euro)?
Yesterday the marketcap of Synapse (SYN) was
€74,068,105 with a supply of 217,492,900. Yesterday's lowest marketcap value was
€69,621,990 and the maximum value was
€74,068,105What is the price of Synapse (SYN) today in EUR?