What was the price of Synapse (SYN) yesterday in EUR (Euro)?
Yesterday the price of Synapse (SYN) was
€0.1469 and yesterday's average price was €0.1467, with a minimum price of
€0.1424 and a maximum of
€0.1515 (5.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | €0.1469 | €30,589,831 | 208,213,124 SYN |
19:00 | €0.1469 | €30,590,384 | 208,213,124 SYN |
18:00 | €0.1478 | €30,710,503 | 207,763,060 SYN |
17:00 | €0.1496 | €31,088,176 | 207,766,458 SYN |
16:00 | €0.1496 | €31,084,886 | 207,744,592 SYN |
15:00 | €0.1469 | €30,509,747 | 207,754,592 SYN |
14:00 | €0.1469 | €30,527,688 | 207,751,616 SYN |
13:00 | €0.1451 | €30,144,859 | 207,757,878 SYN |
12:00 | €0.1460 | €30,326,968 | 207,757,878 SYN |
11:00 | €0.1452 | €30,164,094 | 207,757,878 SYN |
10:00 | €0.1461 | €30,343,741 | 207,757,878 SYN |
09:00 | €0.1446 | €30,041,896 | 207,757,878 SYN |
08:00 | €0.1433 | €29,769,205 | 207,765,877 SYN |
07:00 | €0.1424 | €29,586,629 | 207,765,847 SYN |
06:00 | €0.1441 | €29,941,883 | 207,785,847 SYN |
05:00 | €0.1442 | €29,957,023 | 207,795,847 SYN |
04:00 | €0.1468 | €30,495,424 | 207,795,847 SYN |
03:00 | €0.1443 | €29,975,420 | 207,795,847 SYN |
02:00 | €0.1452 | €30,168,249 | 207,799,562 SYN |
01:00 | €0.1470 | €30,542,866 | 207,828,832 SYN |
00:00 | €0.1498 | €31,130,981 | 207,853,200 SYN |
23:00 | €0.1514 | €31,477,053 | 207,846,109 SYN |
22:00 | €0.1515 | €31,478,814 | 207,846,109 SYN |
21:00 | €0.1505 | €31,291,708 | 207,864,285 SYN |
What was the marketcap of Synapse (SYN) yesterday in EUR (Euro)?
Yesterday the marketcap of Synapse (SYN) was
€30,589,831 with a supply of 208,021,052. Yesterday's lowest marketcap value was
€29,586,629 and the maximum value was
€31,478,814What is the price of Synapse (SYN) today in EUR?