What was the price of Synapse (SYN) yesterday in EUR (Euro)?
Yesterday the price of Synapse (SYN) was
€0.08352 and yesterday's average price was €0.08062, with a minimum price of
€0.07801 and a maximum of
€0.08352 (6.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | €0.08352 | €16,929,041 | 202,692,789 SYN |
13:00 | €0.08342 | €16,909,137 | 202,692,789 SYN |
12:00 | €0.08221 | €16,663,726 | 202,693,018 SYN |
11:00 | €0.08182 | €16,585,265 | 202,693,027 SYN |
10:00 | €0.08198 | €16,617,180 | 202,693,027 SYN |
09:00 | €0.08134 | €16,486,525 | 202,693,171 SYN |
08:00 | €0.08148 | €16,515,666 | 202,693,171 SYN |
07:00 | €0.08114 | €16,445,610 | 202,693,171 SYN |
06:00 | €0.08071 | €16,360,318 | 202,693,171 SYN |
05:00 | €0.08087 | €16,392,466 | 202,693,171 SYN |
04:00 | €0.08047 | €16,310,464 | 202,693,171 SYN |
03:00 | €0.08042 | €16,299,752 | 202,693,575 SYN |
02:00 | €0.08052 | €16,320,313 | 202,693,575 SYN |
01:00 | €0.08018 | €16,252,322 | 202,693,575 SYN |
00:00 | €0.08033 | €16,281,484 | 202,693,575 SYN |
23:00 | €0.07994 | €16,203,957 | 202,693,575 SYN |
22:00 | €0.07988 | €16,191,375 | 202,695,666 SYN |
21:00 | €0.07869 | €15,950,125 | 202,696,981 SYN |
20:00 | €0.07808 | €15,854,901 | 203,047,322 SYN |
19:00 | €0.07801 | €15,846,871 | 203,133,939 SYN |
18:00 | €0.07897 | €16,042,262 | 203,146,767 SYN |
17:00 | €0.08032 | €16,316,814 | 203,150,290 SYN |
16:00 | €0.08040 | €16,333,324 | 203,150,740 SYN |
15:00 | €0.08022 | €16,310,577 | 203,329,434 SYN |
What was the marketcap of Synapse (SYN) yesterday in EUR (Euro)?
Yesterday the marketcap of Synapse (SYN) was
€16,929,041 with a supply of 202,590,978. Yesterday's lowest marketcap value was
€15,846,871 and the maximum value was
€16,929,041What is the price of Synapse (SYN) today in EUR?