What was the price of Synapse (SYN) yesterday in EUR (Euro)?
Yesterday the price of Synapse (SYN) was
€0.6478 and yesterday's average price was €0.6377, with a minimum price of
€0.6185 and a maximum of
€0.6505 (4.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | €0.6478 | €143,461,544 | 221,476,106 SYN |
09:00 | €0.6505 | €144,075,816 | 221,476,106 SYN |
08:00 | €0.6449 | €142,823,994 | 221,476,106 SYN |
07:00 | €0.6448 | €142,815,379 | 221,476,106 SYN |
06:00 | €0.6477 | €143,458,500 | 221,476,106 SYN |
05:00 | €0.6456 | €142,979,722 | 221,476,106 SYN |
04:00 | €0.6409 | €141,950,472 | 221,476,106 SYN |
03:00 | €0.6439 | €142,605,240 | 221,476,106 SYN |
02:00 | €0.6459 | €143,049,946 | 221,476,106 SYN |
01:00 | €0.6340 | €140,424,770 | 221,476,106 SYN |
00:00 | €0.6264 | €138,722,454 | 221,476,106 SYN |
23:00 | €0.6234 | €138,074,541 | 221,476,106 SYN |
22:00 | €0.6284 | €139,175,362 | 221,476,106 SYN |
21:00 | €0.6361 | €140,875,496 | 221,476,106 SYN |
20:00 | €0.6409 | €141,952,660 | 221,476,106 SYN |
19:00 | €0.6342 | €140,453,667 | 221,476,106 SYN |
18:00 | €0.6384 | €141,384,470 | 221,476,106 SYN |
17:00 | €0.6361 | €140,871,002 | 221,476,106 SYN |
16:00 | €0.6360 | €140,853,727 | 221,476,106 SYN |
15:00 | €0.6185 | €136,977,991 | 221,476,106 SYN |
14:00 | €0.6302 | €139,584,206 | 221,476,106 SYN |
13:00 | €0.6447 | €142,779,898 | 221,476,106 SYN |
12:00 | €0.6376 | €141,210,935 | 221,476,106 SYN |
11:00 | €0.6282 | €139,122,856 | 221,476,106 SYN |
What was the marketcap of Synapse (SYN) yesterday in EUR (Euro)?
Yesterday the marketcap of Synapse (SYN) was
€143,461,544 with a supply of 221,476,106. Yesterday's lowest marketcap value was
€136,977,991 and the maximum value was
€144,075,816What is the price of Synapse (SYN) today in EUR?