What was the price of Synapse (SYN) yesterday in EUR (Euro)?
Yesterday the price of Synapse (SYN) was
€0.2088 and yesterday's average price was €0.2024, with a minimum price of
€0.1971 and a maximum of
€0.2088 (5.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.2088 | €43,203,190 | 206,888,084 SYN |
14:00 | €0.2078 | €42,989,704 | 206,877,175 SYN |
13:00 | €0.2051 | €42,435,995 | 206,877,175 SYN |
12:00 | €0.2024 | €41,882,790 | 206,890,339 SYN |
11:00 | €0.2042 | €42,252,321 | 206,890,339 SYN |
10:00 | €0.2051 | €42,442,457 | 206,893,414 SYN |
09:00 | €0.2079 | €43,004,044 | 206,889,958 SYN |
08:00 | €0.2061 | €42,623,592 | 206,850,396 SYN |
07:00 | €0.2016 | €41,691,424 | 206,841,305 SYN |
06:00 | €0.2042 | €42,244,347 | 206,841,305 SYN |
05:00 | €0.2015 | €41,671,248 | 206,832,415 SYN |
04:00 | €0.1980 | €40,944,700 | 206,832,415 SYN |
03:00 | €0.1988 | €41,120,978 | 206,835,202 SYN |
02:00 | €0.1989 | €41,130,519 | 206,835,202 SYN |
01:00 | €0.1988 | €41,128,530 | 206,835,202 SYN |
00:00 | €0.1971 | €40,776,376 | 206,848,202 SYN |
23:00 | €0.1980 | €40,950,313 | 206,871,980 SYN |
22:00 | €0.2015 | €41,695,862 | 206,882,424 SYN |
21:00 | €0.2042 | €42,246,718 | 206,882,424 SYN |
20:00 | €0.2006 | €41,510,562 | 206,882,424 SYN |
19:00 | €0.1997 | €41,323,913 | 206,882,424 SYN |
18:00 | €0.2024 | €41,870,794 | 206,882,424 SYN |
17:00 | €0.2033 | €42,069,532 | 206,882,424 SYN |
16:00 | €0.2024 | €41,881,211 | 206,882,424 SYN |
What was the marketcap of Synapse (SYN) yesterday in EUR (Euro)?
Yesterday the marketcap of Synapse (SYN) was
€43,203,190 with a supply of 206,942,736. Yesterday's lowest marketcap value was
€40,776,376 and the maximum value was
€43,203,190What is the price of Synapse (SYN) today in EUR?