What was the price of Synapse (SYN) yesterday in EUR (Euro)?
Yesterday the price of Synapse (SYN) was
€0.1492 and yesterday's average price was €0.1409, with a minimum price of
€0.1378 and a maximum of
€0.1492 (7.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | €0.1492 | €30,888,109 | 207,083,113 SYN |
00:00 | €0.1448 | €29,983,883 | 207,070,472 SYN |
23:00 | €0.1448 | €29,979,985 | 207,043,472 SYN |
22:00 | €0.1457 | €30,161,665 | 207,043,472 SYN |
21:00 | €0.1449 | €29,993,857 | 207,043,472 SYN |
20:00 | €0.1439 | €29,788,930 | 207,058,472 SYN |
19:00 | €0.1413 | €29,252,495 | 207,058,472 SYN |
18:00 | €0.1386 | €28,701,937 | 207,073,473 SYN |
17:00 | €0.1387 | €28,713,256 | 207,073,473 SYN |
16:00 | €0.1404 | €29,067,736 | 207,073,473 SYN |
15:00 | €0.1395 | €28,894,008 | 207,073,473 SYN |
14:00 | €0.1413 | €29,259,506 | 207,088,605 SYN |
13:00 | €0.1396 | €28,904,099 | 207,088,605 SYN |
12:00 | €0.1400 | €28,983,980 | 207,088,605 SYN |
11:00 | €0.1395 | €28,896,084 | 207,088,605 SYN |
10:00 | €0.1387 | €28,714,364 | 207,088,605 SYN |
09:00 | €0.1395 | €28,887,697 | 207,088,641 SYN |
08:00 | €0.1396 | €28,901,339 | 207,088,641 SYN |
07:00 | €0.1396 | €28,907,575 | 207,088,641 SYN |
06:00 | €0.1395 | €28,897,772 | 207,088,641 SYN |
05:00 | €0.1387 | €28,727,862 | 207,088,641 SYN |
04:00 | €0.1387 | €28,714,742 | 207,091,372 SYN |
03:00 | €0.1387 | €28,708,854 | 207,057,116 SYN |
02:00 | €0.1378 | €28,522,375 | 207,057,116 SYN |
What was the marketcap of Synapse (SYN) yesterday in EUR (Euro)?
Yesterday the marketcap of Synapse (SYN) was
€30,888,109 with a supply of 206,959,091. Yesterday's lowest marketcap value was
€28,522,375 and the maximum value was
€30,888,109What is the price of Synapse (SYN) today in EUR?