What was the price of Synapse (SYN) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Synapse (SYN) was
PGK 0.6462 and yesterday's average price was PGK 0.6838, with a minimum price of
PGK 0.6462 and a maximum of
PGK 0.7149 (9.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | PGK 0.6462 | PGK 134,285,650 | 207,795,847 SYN |
02:00 | PGK 0.6504 | PGK 135,149,496 | 207,799,562 SYN |
01:00 | PGK 0.6584 | PGK 136,827,728 | 207,828,832 SYN |
00:00 | PGK 0.6710 | PGK 139,462,399 | 207,853,200 SYN |
23:00 | PGK 0.6784 | PGK 141,012,754 | 207,846,109 SYN |
22:00 | PGK 0.6785 | PGK 141,020,643 | 207,846,109 SYN |
21:00 | PGK 0.6744 | PGK 140,182,435 | 207,864,285 SYN |
20:00 | PGK 0.6783 | PGK 141,011,015 | 207,887,365 SYN |
19:00 | PGK 0.6822 | PGK 141,837,242 | 207,904,620 SYN |
18:00 | PGK 0.6866 | PGK 142,741,913 | 207,904,620 SYN |
17:00 | PGK 0.6947 | PGK 144,434,965 | 207,910,476 SYN |
16:00 | PGK 0.7028 | PGK 146,115,175 | 207,910,910 SYN |
15:00 | PGK 0.6906 | PGK 143,572,422 | 207,884,911 SYN |
14:00 | PGK 0.6825 | PGK 141,899,862 | 207,908,598 SYN |
13:00 | PGK 0.6827 | PGK 141,950,596 | 207,919,858 SYN |
12:00 | PGK 0.6905 | PGK 143,568,794 | 207,929,857 SYN |
11:00 | PGK 0.6988 | PGK 145,345,307 | 207,984,863 SYN |
10:00 | PGK 0.7109 | PGK 147,868,555 | 207,999,142 SYN |
09:00 | PGK 0.7149 | PGK 148,704,000 | 207,999,103 SYN |
08:00 | PGK 0.7073 | PGK 147,126,675 | 208,014,800 SYN |
07:00 | PGK 0.6907 | PGK 143,621,612 | 207,922,364 SYN |
06:00 | PGK 0.6825 | PGK 141,884,831 | 207,894,994 SYN |
05:00 | PGK 0.6825 | PGK 141,884,108 | 207,883,003 SYN |
04:00 | PGK 0.6747 | PGK 140,255,419 | 207,878,164 SYN |
What was the marketcap of Synapse (SYN) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Synapse (SYN) was
PGK 134,285,650 with a supply of 208,193,414. Yesterday's lowest marketcap value was
PGK 134,285,650 and the maximum value was
PGK 148,704,000What is the price of Synapse (SYN) today in PGK?