Fear and greed index: 62/100 (Greed)

Yesterday's Synapse (SYN) Price in PGK (Papua New Guinean Kina)

1 USD = 4.07 PGKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synapse (SYN) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Synapse (SYN) was PGK 0.6553 and yesterday's average price was PGK 0.6430, with a minimum price of PGK 0.6268 and a maximum of PGK 0.6592 (4.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00PGK 0.6553PGK 135,698,696207,088,605 SYN
  13:00PGK 0.6473PGK 134,050,403207,088,605 SYN
  12:00PGK 0.6491PGK 134,420,871207,088,605 SYN
  11:00PGK 0.6471PGK 134,013,228207,088,605 SYN
  10:00PGK 0.6431PGK 133,170,457207,088,605 SYN
  09:00PGK 0.6469PGK 133,974,331207,088,641 SYN
  08:00PGK 0.6472PGK 134,037,599207,088,641 SYN
  07:00PGK 0.6474PGK 134,066,520207,088,641 SYN
  06:00PGK 0.6472PGK 134,021,058207,088,641 SYN
  05:00PGK 0.6434PGK 133,233,054207,088,641 SYN
  04:00PGK 0.6431PGK 133,172,207207,091,372 SYN
  03:00PGK 0.6430PGK 133,144,901207,057,116 SYN
  02:00PGK 0.6389PGK 132,280,055207,057,116 SYN
  01:00PGK 0.6390PGK 132,304,153207,046,207 SYN
  00:00PGK 0.6268PGK 129,772,418207,046,207 SYN
  23:00PGK 0.6308PGK 130,615,034207,046,207 SYN
  22:00PGK 0.6268PGK 129,778,747207,046,207 SYN
  21:00PGK 0.6351PGK 131,541,285207,118,659 SYN
  20:00PGK 0.6349PGK 131,503,727207,118,659 SYN
  19:00PGK 0.6348PGK 131,472,302207,118,659 SYN
  18:00PGK 0.6432PGK 133,210,160207,118,659 SYN
  17:00PGK 0.6473PGK 134,059,040207,118,659 SYN
  16:00PGK 0.6592PGK 136,526,762207,118,659 SYN
  15:00PGK 0.6555PGK 135,762,327207,105,753 SYN

What was the marketcap of Synapse (SYN) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Synapse (SYN) was PGK 135,698,696 with a supply of 207,062,646. Yesterday's lowest marketcap value was PGK 129,772,418 and the maximum value was PGK 136,526,762

What is the price of Synapse (SYN) today in PGK?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact