Fear and greed index: 74/100 (Greed)

Yesterday's Synapse (SYN) Price in PGK (Papua New Guinean Kina)

1 USD = 4.09 PGKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synapse (SYN) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Synapse (SYN) was PGK 0.9403 and yesterday's average price was PGK 0.9181, with a minimum price of PGK 0.8995 and a maximum of PGK 0.9403 (4.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00PGK 0.9403PGK 194,499,194206,850,396 SYN
  07:00PGK 0.9198PGK 190,245,544206,841,305 SYN
  06:00PGK 0.9320PGK 192,768,629206,841,305 SYN
  05:00PGK 0.9194PGK 190,153,474206,832,415 SYN
  04:00PGK 0.9033PGK 186,838,107206,832,415 SYN
  03:00PGK 0.9072PGK 187,642,496206,835,202 SYN
  02:00PGK 0.9074PGK 187,686,032206,835,202 SYN
  01:00PGK 0.9074PGK 187,676,953206,835,202 SYN
  00:00PGK 0.8995PGK 186,070,014206,848,202 SYN
  23:00PGK 0.9033PGK 186,863,719206,871,980 SYN
  22:00PGK 0.9197PGK 190,265,793206,882,424 SYN
  21:00PGK 0.9318PGK 192,779,449206,882,424 SYN
  20:00PGK 0.9156PGK 189,420,235206,882,424 SYN
  19:00PGK 0.9115PGK 188,568,525206,882,424 SYN
  18:00PGK 0.9235PGK 191,064,040206,882,424 SYN
  17:00PGK 0.9279PGK 191,970,918206,882,424 SYN
  16:00PGK 0.9238PGK 191,111,577206,882,424 SYN
  15:00PGK 0.9318PGK 192,748,200206,851,544 SYN
  14:00PGK 0.9191PGK 190,117,619206,843,758 SYN
  13:00PGK 0.9196PGK 190,214,594206,836,486 SYN
  12:00PGK 0.9271PGK 191,752,660206,836,491 SYN
  11:00PGK 0.9237PGK 191,048,221206,836,491 SYN
  10:00PGK 0.9154PGK 189,342,994206,838,803 SYN
  09:00PGK 0.9034PGK 186,852,973206,838,803 SYN

What was the marketcap of Synapse (SYN) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Synapse (SYN) was PGK 194,499,194 with a supply of 206,958,840. Yesterday's lowest marketcap value was PGK 186,070,014 and the maximum value was PGK 194,499,194

What is the price of Synapse (SYN) today in PGK?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact