Fear and greed index: 68/100 (Greed)

Yesterday's Synapse (SYN) Price in PGK (Papua New Guinean Kina)

1 USD = 4.05 PGKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synapse (SYN) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Synapse (SYN) was PGK 0.3860 and yesterday's average price was PGK 0.3804, with a minimum price of PGK 0.3702 and a maximum of PGK 0.3867 (4.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00PGK 0.3860PGK 78,243,377202,693,171 SYN
  08:00PGK 0.3867PGK 78,381,677202,693,171 SYN
  07:00PGK 0.3851PGK 78,049,197202,693,171 SYN
  06:00PGK 0.3831PGK 77,644,410202,693,171 SYN
  05:00PGK 0.3838PGK 77,796,980202,693,171 SYN
  04:00PGK 0.3819PGK 77,407,808202,693,171 SYN
  03:00PGK 0.3816PGK 77,356,968202,693,575 SYN
  02:00PGK 0.3821PGK 77,454,550202,693,575 SYN
  01:00PGK 0.3805PGK 77,131,870202,693,575 SYN
  00:00PGK 0.3812PGK 77,270,274202,693,575 SYN
  23:00PGK 0.3794PGK 76,902,338202,693,575 SYN
  22:00PGK 0.3791PGK 76,842,625202,695,666 SYN
  21:00PGK 0.3735PGK 75,697,678202,696,981 SYN
  20:00PGK 0.3706PGK 75,245,752203,047,322 SYN
  19:00PGK 0.3702PGK 75,207,643203,133,939 SYN
  18:00PGK 0.3748PGK 76,134,948203,146,767 SYN
  17:00PGK 0.3812PGK 77,437,944203,150,290 SYN
  16:00PGK 0.3816PGK 77,516,300203,150,740 SYN
  15:00PGK 0.3807PGK 77,408,343203,329,434 SYN
  14:00PGK 0.3822PGK 77,711,764203,336,471 SYN
  13:00PGK 0.3837PGK 78,037,773203,396,470 SYN
  12:00PGK 0.3835PGK 78,006,370203,423,502 SYN
  11:00PGK 0.3855PGK 78,432,039203,453,502 SYN
  10:00PGK 0.3706PGK 75,406,801203,453,502 SYN

What was the marketcap of Synapse (SYN) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Synapse (SYN) was PGK 78,243,377 with a supply of 202,667,415. Yesterday's lowest marketcap value was PGK 75,207,643 and the maximum value was PGK 78,432,039

What is the price of Synapse (SYN) today in PGK?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact