Fear and greed index: 63/100 (Greed)

Yesterday's Synapse (SYN) Price in PGK (Papua New Guinean Kina)

1 USD = 4.07 PGKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synapse (SYN) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Synapse (SYN) was PGK 0.9003 and yesterday's average price was PGK 0.8869, with a minimum price of PGK 0.8717 and a maximum of PGK 0.9005 (3.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00PGK 0.9003PGK 186,291,457206,910,368 SYN
  10:00PGK 0.9003PGK 186,248,361206,872,549 SYN
  09:00PGK 0.8879PGK 183,671,469206,868,038 SYN
  08:00PGK 0.8839PGK 182,850,891206,868,038 SYN
  07:00PGK 0.8880PGK 183,695,543206,868,038 SYN
  06:00PGK 0.8921PGK 184,536,137206,864,828 SYN
  05:00PGK 0.8759PGK 181,184,773206,849,881 SYN
  04:00PGK 0.8759PGK 181,224,341206,896,383 SYN
  03:00PGK 0.8799PGK 182,066,565206,927,494 SYN
  02:00PGK 0.8758PGK 181,235,302206,935,493 SYN
  01:00PGK 0.8758PGK 181,230,532206,935,493 SYN
  00:00PGK 0.9003PGK 186,326,060206,966,777 SYN
  23:00PGK 0.8921PGK 184,644,264206,978,777 SYN
  22:00PGK 0.8962PGK 185,513,913206,998,877 SYN
  21:00PGK 0.8758PGK 181,330,353207,043,293 SYN
  20:00PGK 0.8882PGK 183,893,714207,043,970 SYN
  19:00PGK 0.8965PGK 185,611,099207,044,049 SYN
  18:00PGK 0.8999PGK 186,298,154207,012,255 SYN
  17:00PGK 0.8919PGK 184,621,978206,993,911 SYN
  16:00PGK 0.8801PGK 182,183,868207,001,911 SYN
  15:00PGK 0.8717PGK 180,456,329207,007,910 SYN
  14:00PGK 0.8719PGK 180,566,031207,084,127 SYN
  13:00PGK 0.9005PGK 186,509,616207,106,460 SYN
  12:00PGK 0.8836PGK 183,058,822207,162,985 SYN

What was the marketcap of Synapse (SYN) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Synapse (SYN) was PGK 186,291,457 with a supply of 207,404,496. Yesterday's lowest marketcap value was PGK 180,456,329 and the maximum value was PGK 186,509,616

What is the price of Synapse (SYN) today in PGK?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact