Fear and greed index: 62/100 (Greed)

Yesterday's Synapse (SYN) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synapse (SYN) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Synapse (SYN) was BMD 0.1660 and yesterday's average price was BMD 0.1624, with a minimum price of BMD 0.1579 and a maximum of BMD 0.1709 (7.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00BMD 0.1660BMD 34,394,639207,170,916 SYN
  04:00BMD 0.1661BMD 34,408,959207,195,103 SYN
  03:00BMD 0.1701BMD 35,234,270207,195,103 SYN
  02:00BMD 0.1709BMD 35,419,656207,195,103 SYN
  01:00BMD 0.1700BMD 35,196,996207,083,113 SYN
  00:00BMD 0.1650BMD 34,166,630207,070,472 SYN
  23:00BMD 0.1650BMD 34,162,188207,043,472 SYN
  22:00BMD 0.1660BMD 34,369,213207,043,472 SYN
  21:00BMD 0.1651BMD 34,177,996207,043,472 SYN
  20:00BMD 0.1639BMD 33,944,481207,058,472 SYN
  19:00BMD 0.1610BMD 33,333,214207,058,472 SYN
  18:00BMD 0.1579BMD 32,705,853207,073,473 SYN
  17:00BMD 0.1580BMD 32,718,751207,073,473 SYN
  16:00BMD 0.1600BMD 33,122,681207,073,473 SYN
  15:00BMD 0.1590BMD 32,924,718207,073,473 SYN
  14:00BMD 0.1610BMD 33,341,203207,088,605 SYN
  13:00BMD 0.1590BMD 32,936,217207,088,605 SYN
  12:00BMD 0.1595BMD 33,027,241207,088,605 SYN
  11:00BMD 0.1590BMD 32,927,083207,088,605 SYN
  10:00BMD 0.1580BMD 32,720,014207,088,605 SYN
  09:00BMD 0.1590BMD 32,917,526207,088,641 SYN
  08:00BMD 0.1590BMD 32,933,071207,088,641 SYN
  07:00BMD 0.1591BMD 32,940,177207,088,641 SYN
  06:00BMD 0.1590BMD 32,929,007207,088,641 SYN

What was the marketcap of Synapse (SYN) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Synapse (SYN) was BMD 34,394,639 with a supply of 206,859,102. Yesterday's lowest marketcap value was BMD 32,705,853 and the maximum value was BMD 35,419,656

What is the price of Synapse (SYN) today in BMD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact