Fear and greed index: 68/100 (Greed)

Yesterday's Synapse (SYN) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synapse (SYN) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Synapse (SYN) was BMD 0.09789 and yesterday's average price was BMD 0.09449, with a minimum price of BMD 0.09143 and a maximum of BMD 0.09789 (6.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00BMD 0.09789BMD 19,840,843202,692,789 SYN
  13:00BMD 0.09777BMD 19,817,516202,692,789 SYN
  12:00BMD 0.09635BMD 19,529,894202,693,018 SYN
  11:00BMD 0.09590BMD 19,437,938202,693,027 SYN
  10:00BMD 0.09608BMD 19,475,342202,693,027 SYN
  09:00BMD 0.09533BMD 19,322,215202,693,171 SYN
  08:00BMD 0.09550BMD 19,356,368202,693,171 SYN
  07:00BMD 0.09509BMD 19,274,262202,693,171 SYN
  06:00BMD 0.09460BMD 19,174,300202,693,171 SYN
  05:00BMD 0.09478BMD 19,211,977202,693,171 SYN
  04:00BMD 0.09431BMD 19,115,871202,693,171 SYN
  03:00BMD 0.09425BMD 19,103,316202,693,575 SYN
  02:00BMD 0.09437BMD 19,127,414202,693,575 SYN
  01:00BMD 0.09397BMD 19,047,728202,693,575 SYN
  00:00BMD 0.09414BMD 19,081,907202,693,575 SYN
  23:00BMD 0.09369BMD 18,991,045202,693,575 SYN
  22:00BMD 0.09362BMD 18,976,299202,695,666 SYN
  21:00BMD 0.09222BMD 18,693,554202,696,981 SYN
  20:00BMD 0.09152BMD 18,581,951203,047,322 SYN
  19:00BMD 0.09143BMD 18,572,540203,133,939 SYN
  18:00BMD 0.09255BMD 18,801,538203,146,767 SYN
  17:00BMD 0.09413BMD 19,123,313203,150,290 SYN
  16:00BMD 0.09423BMD 19,142,663203,150,740 SYN
  15:00BMD 0.09401BMD 19,116,003203,329,434 SYN

What was the marketcap of Synapse (SYN) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Synapse (SYN) was BMD 19,840,843 with a supply of 202,590,978. Yesterday's lowest marketcap value was BMD 18,572,540 and the maximum value was BMD 19,840,843

What is the price of Synapse (SYN) today in BMD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact