What was the price of Synapse (SYN) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Synapse (SYN) was
CAD 0.2205 and yesterday's average price was CAD 0.2164, with a minimum price of
CAD 0.2109 and a maximum of
CAD 0.2218 (4.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CAD 0.2205 | CAD 45,662,445 | 207,088,605 SYN |
13:00 | CAD 0.2178 | CAD 45,107,796 | 207,088,605 SYN |
12:00 | CAD 0.2184 | CAD 45,232,458 | 207,088,605 SYN |
11:00 | CAD 0.2178 | CAD 45,095,287 | 207,088,605 SYN |
10:00 | CAD 0.2164 | CAD 44,811,695 | 207,088,605 SYN |
09:00 | CAD 0.2177 | CAD 45,082,198 | 207,088,641 SYN |
08:00 | CAD 0.2178 | CAD 45,103,487 | 207,088,641 SYN |
07:00 | CAD 0.2178 | CAD 45,113,219 | 207,088,641 SYN |
06:00 | CAD 0.2178 | CAD 45,097,922 | 207,088,641 SYN |
05:00 | CAD 0.2165 | CAD 44,832,759 | 207,088,641 SYN |
04:00 | CAD 0.2164 | CAD 44,812,284 | 207,091,372 SYN |
03:00 | CAD 0.2164 | CAD 44,803,096 | 207,057,116 SYN |
02:00 | CAD 0.2150 | CAD 44,512,076 | 207,057,116 SYN |
01:00 | CAD 0.2150 | CAD 44,520,185 | 207,046,207 SYN |
00:00 | CAD 0.2109 | CAD 43,668,259 | 207,046,207 SYN |
23:00 | CAD 0.2123 | CAD 43,951,799 | 207,046,207 SYN |
22:00 | CAD 0.2109 | CAD 43,670,389 | 207,046,207 SYN |
21:00 | CAD 0.2137 | CAD 44,263,481 | 207,118,659 SYN |
20:00 | CAD 0.2136 | CAD 44,250,843 | 207,118,659 SYN |
19:00 | CAD 0.2136 | CAD 44,240,268 | 207,118,659 SYN |
18:00 | CAD 0.2164 | CAD 44,825,055 | 207,118,659 SYN |
17:00 | CAD 0.2178 | CAD 45,110,702 | 207,118,659 SYN |
16:00 | CAD 0.2218 | CAD 45,941,088 | 207,118,659 SYN |
15:00 | CAD 0.2206 | CAD 45,683,856 | 207,105,753 SYN |
What was the marketcap of Synapse (SYN) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Synapse (SYN) was
CAD 45,662,445 with a supply of 207,062,646. Yesterday's lowest marketcap value was
CAD 43,668,259 and the maximum value was
CAD 45,941,088What is the price of Synapse (SYN) today in CAD?