Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Synapse (SYN) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synapse (SYN) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Synapse (SYN) was CAD 0.9616 and yesterday's average price was CAD 0.9467, with a minimum price of CAD 0.9181 and a maximum of CAD 0.9657 (4.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00CAD 0.9616CAD 212,965,019221,476,106 SYN
  09:00CAD 0.9657CAD 213,876,890221,476,106 SYN
  08:00CAD 0.9573CAD 212,018,592221,476,106 SYN
  07:00CAD 0.9572CAD 212,005,803221,476,106 SYN
  06:00CAD 0.9616CAD 212,960,500221,476,106 SYN
  05:00CAD 0.9583CAD 212,249,766221,476,106 SYN
  04:00CAD 0.9514CAD 210,721,871221,476,106 SYN
  03:00CAD 0.9558CAD 211,693,857221,476,106 SYN
  02:00CAD 0.9588CAD 212,354,012221,476,106 SYN
  01:00CAD 0.9412CAD 208,457,005221,476,106 SYN
  00:00CAD 0.9298CAD 205,929,961221,476,106 SYN
  23:00CAD 0.9255CAD 204,968,150221,476,106 SYN
  22:00CAD 0.9328CAD 206,602,291221,476,106 SYN
  21:00CAD 0.9442CAD 209,126,096221,476,106 SYN
  20:00CAD 0.9515CAD 210,725,119221,476,106 SYN
  19:00CAD 0.9414CAD 208,499,902221,476,106 SYN
  18:00CAD 0.9476CAD 209,881,656221,476,106 SYN
  17:00CAD 0.9442CAD 209,119,425221,476,106 SYN
  16:00CAD 0.9441CAD 209,093,781221,476,106 SYN
  15:00CAD 0.9181CAD 203,340,349221,476,106 SYN
  14:00CAD 0.9356CAD 207,209,209221,476,106 SYN
  13:00CAD 0.9570CAD 211,953,132221,476,106 SYN
  12:00CAD 0.9465CAD 209,624,047221,476,106 SYN
  11:00CAD 0.9325CAD 206,524,347221,476,106 SYN

What was the marketcap of Synapse (SYN) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Synapse (SYN) was CAD 212,965,019 with a supply of 221,476,106. Yesterday's lowest marketcap value was CAD 203,340,349 and the maximum value was CAD 213,876,890

What is the price of Synapse (SYN) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact