Fear and greed index: 49/100 (Neutral)

Yesterday's Synapse (SYN) Price in CAD (Canadian Dollar)

1 USD = 1.42 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synapse (SYN) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Synapse (SYN) was CAD 0.5068 and yesterday's average price was CAD 0.4909, with a minimum price of CAD 0.4766 and a maximum of CAD 0.5068 (5.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  01:00CAD 0.5068CAD 110,228,558217,514,765 SYN
  00:00CAD 0.5022CAD 109,220,729217,486,344 SYN
  23:00CAD 0.5007CAD 108,897,594217,484,811 SYN
  22:00CAD 0.5022CAD 109,205,947217,473,354 SYN
  21:00CAD 0.4994CAD 108,595,330217,473,354 SYN
  20:00CAD 0.4994CAD 108,595,330217,473,354 SYN
  19:00CAD 0.4979CAD 108,285,998217,473,354 SYN
  18:00CAD 0.5022CAD 109,200,432217,446,293 SYN
  17:00CAD 0.4965CAD 107,963,854217,446,293 SYN
  16:00CAD 0.4951CAD 107,656,615217,446,293 SYN
  15:00CAD 0.4908CAD 106,725,556217,446,004 SYN
  14:00CAD 0.4894CAD 106,419,178217,446,004 SYN
  13:00CAD 0.4937CAD 107,342,549217,446,004 SYN
  12:00CAD 0.4936CAD 107,337,459217,446,004 SYN
  11:00CAD 0.4979CAD 108,263,097217,431,505 SYN
  10:00CAD 0.4866CAD 105,795,157217,431,505 SYN
  09:00CAD 0.4794CAD 104,231,064217,404,840 SYN
  08:00CAD 0.4794CAD 104,231,065217,404,840 SYN
  07:00CAD 0.4780CAD 103,921,797217,404,840 SYN
  06:00CAD 0.4794CAD 104,230,997217,404,705 SYN
  05:00CAD 0.4793CAD 104,207,506217,404,705 SYN
  04:00CAD 0.4766CAD 103,611,841217,403,449 SYN
  03:00CAD 0.4766CAD 103,611,824217,403,449 SYN
  02:00CAD 0.4794CAD 104,230,434217,403,449 SYN

What was the marketcap of Synapse (SYN) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Synapse (SYN) was CAD 110,228,558 with a supply of 217,493,100. Yesterday's lowest marketcap value was CAD 103,611,824 and the maximum value was CAD 110,228,558

What is the price of Synapse (SYN) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact