Fear and greed index: 60/100 (Greed)

Yesterday's Synapse (SYN) Price in DKK (Danish Krone)

1 USD = 6.55 DKKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synapse (SYN) yesterday in DKK (Danish Krone)?

Yesterday the price of Synapse (SYN) was DKK 2.10 and yesterday's average price was DKK 2.09, with a minimum price of DKK 2.04 and a maximum of DKK 2.17 (6.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00DKK 2.10DKK 437,344,048207,938,427 SYN
  10:00DKK 2.17DKK 451,974,468207,935,896 SYN
  09:00DKK 2.12DKK 441,273,133207,919,798 SYN
  08:00DKK 2.11DKK 438,442,848207,742,400 SYN
  07:00DKK 2.10DKK 435,349,835207,727,075 SYN
  06:00DKK 2.08DKK 431,526,335207,722,571 SYN
  05:00DKK 2.08DKK 431,257,158207,735,070 SYN
  04:00DKK 2.06DKK 428,442,862207,740,070 SYN
  03:00DKK 2.04DKK 422,961,518207,740,361 SYN
  02:00DKK 2.07DKK 429,925,834207,740,361 SYN
  01:00DKK 2.08DKK 431,355,156207,743,861 SYN
  00:00DKK 2.10DKK 435,368,482207,734,236 SYN
  23:00DKK 2.05DKK 425,918,885207,731,100 SYN
  22:00DKK 2.07DKK 431,041,534207,734,570 SYN
  21:00DKK 2.08DKK 432,726,099207,734,570 SYN
  20:00DKK 2.12DKK 440,444,374207,736,535 SYN
  19:00DKK 2.09DKK 433,913,684207,727,243 SYN
  18:00DKK 2.08DKK 431,349,859207,727,243 SYN
  17:00DKK 2.07DKK 429,902,073207,745,243 SYN
  16:00DKK 2.09DKK 433,930,132207,745,243 SYN
  15:00DKK 2.07DKK 429,931,138207,758,167 SYN
  14:00DKK 2.10DKK 435,538,195207,781,778 SYN
  13:00DKK 2.12DKK 441,156,737207,834,278 SYN
  12:00DKK 2.15DKK 447,845,309207,873,565 SYN

What was the marketcap of Synapse (SYN) yesterday in DKK (Danish Krone)?

Yesterday the marketcap of Synapse (SYN) was DKK 437,344,048 with a supply of 207,638,732. Yesterday's lowest marketcap value was DKK 422,961,518 and the maximum value was DKK 451,974,468

What is the price of Synapse (SYN) today in DKK?