Fear and greed index: 68/100 (Greed)

Yesterday's Synapse (SYN) Price in DKK (Danish Krone)

1 USD = 6.37 DKKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synapse (SYN) yesterday in DKK (Danish Krone)?

Yesterday the price of Synapse (SYN) was DKK 0.6231 and yesterday's average price was DKK 0.6015, with a minimum price of DKK 0.5820 and a maximum of DKK 0.6231 (6.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00DKK 0.6231DKK 126,294,108202,692,789 SYN
  13:00DKK 0.6223DKK 126,145,624202,692,789 SYN
  12:00DKK 0.6133DKK 124,314,806202,693,018 SYN
  11:00DKK 0.6104DKK 123,729,473202,693,027 SYN
  10:00DKK 0.6116DKK 123,967,563202,693,027 SYN
  09:00DKK 0.6068DKK 122,992,854202,693,171 SYN
  08:00DKK 0.6079DKK 123,210,251202,693,171 SYN
  07:00DKK 0.6053DKK 122,687,616202,693,171 SYN
  06:00DKK 0.6021DKK 122,051,322202,693,171 SYN
  05:00DKK 0.6033DKK 122,291,150202,693,171 SYN
  04:00DKK 0.6003DKK 121,679,401202,693,171 SYN
  03:00DKK 0.5999DKK 121,599,484202,693,575 SYN
  02:00DKK 0.6007DKK 121,752,876202,693,575 SYN
  01:00DKK 0.5982DKK 121,245,646202,693,575 SYN
  00:00DKK 0.5992DKK 121,463,208202,693,575 SYN
  23:00DKK 0.5964DKK 120,884,838202,693,575 SYN
  22:00DKK 0.5959DKK 120,790,975202,695,666 SYN
  21:00DKK 0.5870DKK 118,991,201202,696,981 SYN
  20:00DKK 0.5825DKK 118,280,808203,047,322 SYN
  19:00DKK 0.5820DKK 118,220,903203,133,939 SYN
  18:00DKK 0.5891DKK 119,678,558203,146,767 SYN
  17:00DKK 0.5992DKK 121,726,772203,150,290 SYN
  16:00DKK 0.5998DKK 121,849,941203,150,740 SYN
  15:00DKK 0.5984DKK 121,680,241203,329,434 SYN

What was the marketcap of Synapse (SYN) yesterday in DKK (Danish Krone)?

Yesterday the marketcap of Synapse (SYN) was DKK 126,294,108 with a supply of 202,590,978. Yesterday's lowest marketcap value was DKK 118,220,903 and the maximum value was DKK 126,294,108

What is the price of Synapse (SYN) today in DKK?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact