Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Synapse (SYN) Price in DKK (Danish Krone)

1 USD = 6.83 DKKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synapse (SYN) yesterday in DKK (Danish Krone)?

Yesterday the price of Synapse (SYN) was DKK 0.9559 and yesterday's average price was DKK 0.8993, with a minimum price of DKK 0.8202 and a maximum of DKK 0.9562 (14.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00DKK 0.9559DKK 197,455,206206,569,400 SYN
  18:00DKK 0.9562DKK 197,519,040206,569,401 SYN
  17:00DKK 0.9426DKK 194,678,482206,544,295 SYN
  16:00DKK 0.9493DKK 196,073,374206,544,295 SYN
  15:00DKK 0.9430DKK 194,781,173206,548,370 SYN
  14:00DKK 0.9492DKK 196,053,300206,539,765 SYN
  13:00DKK 0.9089DKK 187,679,976206,499,797 SYN
  12:00DKK 0.8878DKK 183,325,567206,499,799 SYN
  11:00DKK 0.8881DKK 183,377,394206,489,738 SYN
  10:00DKK 0.8909DKK 183,960,825206,489,738 SYN
  09:00DKK 0.8880DKK 183,361,978206,482,004 SYN
  08:00DKK 0.8532DKK 176,145,265206,454,981 SYN
  07:00DKK 0.8202DKK 169,295,005206,418,933 SYN
  06:00DKK 0.8871DKK 183,109,040206,411,207 SYN
  05:00DKK 0.8876DKK 183,168,018206,369,429 SYN
  04:00DKK 0.8735DKK 180,234,612206,346,632 SYN
  03:00DKK 0.8882DKK 183,282,832206,346,632 SYN
  02:00DKK 0.9016DKK 186,035,924206,346,632 SYN
  01:00DKK 0.8751DKK 180,552,825206,316,487 SYN
  00:00DKK 0.8863DKK 182,825,729206,283,632 SYN
  23:00DKK 0.8816DKK 181,845,546206,271,788 SYN
  22:00DKK 0.8868DKK 182,920,585206,273,775 SYN
  21:00DKK 0.8817DKK 181,788,966206,178,951 SYN
  20:00DKK 0.9005DKK 185,599,789206,098,135 SYN

What was the marketcap of Synapse (SYN) yesterday in DKK (Danish Krone)?

Yesterday the marketcap of Synapse (SYN) was DKK 197,455,206 with a supply of 206,519,226. Yesterday's lowest marketcap value was DKK 169,295,005 and the maximum value was DKK 197,519,040

What is the price of Synapse (SYN) today in DKK?