What was the price of Synapse (SYN) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Synapse (SYN) was
KYD 0.08027 and yesterday's average price was KYD 0.07748, with a minimum price of
KYD 0.07497 and a maximum of
KYD 0.08027 (6.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | KYD 0.08027 | KYD 16,269,491 | 202,692,789 SYN |
13:00 | KYD 0.08017 | KYD 16,250,363 | 202,692,789 SYN |
12:00 | KYD 0.07901 | KYD 16,014,513 | 202,693,018 SYN |
11:00 | KYD 0.07864 | KYD 15,939,109 | 202,693,027 SYN |
10:00 | KYD 0.07879 | KYD 15,969,780 | 202,693,027 SYN |
09:00 | KYD 0.07817 | KYD 15,844,216 | 202,693,171 SYN |
08:00 | KYD 0.07831 | KYD 15,872,222 | 202,693,171 SYN |
07:00 | KYD 0.07797 | KYD 15,804,895 | 202,693,171 SYN |
06:00 | KYD 0.07757 | KYD 15,722,926 | 202,693,171 SYN |
05:00 | KYD 0.07772 | KYD 15,753,821 | 202,693,171 SYN |
04:00 | KYD 0.07733 | KYD 15,675,014 | 202,693,171 SYN |
03:00 | KYD 0.07728 | KYD 15,664,719 | 202,693,575 SYN |
02:00 | KYD 0.07738 | KYD 15,684,479 | 202,693,575 SYN |
01:00 | KYD 0.07706 | KYD 15,619,137 | 202,693,575 SYN |
00:00 | KYD 0.07720 | KYD 15,647,164 | 202,693,575 SYN |
23:00 | KYD 0.07683 | KYD 15,572,657 | 202,693,575 SYN |
22:00 | KYD 0.07677 | KYD 15,560,565 | 202,695,666 SYN |
21:00 | KYD 0.07562 | KYD 15,328,714 | 202,696,981 SYN |
20:00 | KYD 0.07504 | KYD 15,237,200 | 203,047,322 SYN |
19:00 | KYD 0.07497 | KYD 15,229,483 | 203,133,939 SYN |
18:00 | KYD 0.07589 | KYD 15,417,261 | 203,146,767 SYN |
17:00 | KYD 0.07719 | KYD 15,681,117 | 203,150,290 SYN |
16:00 | KYD 0.07727 | KYD 15,696,984 | 203,150,740 SYN |
15:00 | KYD 0.07709 | KYD 15,675,122 | 203,329,434 SYN |
What was the marketcap of Synapse (SYN) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Synapse (SYN) was
KYD 16,269,491 with a supply of 202,590,978. Yesterday's lowest marketcap value was
KYD 15,229,483 and the maximum value was
KYD 16,269,491What is the price of Synapse (SYN) today in KYD?