What was the price of Synapse (SYN) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Synapse (SYN) was
KYD 0.1328 and yesterday's average price was KYD 0.1327, with a minimum price of
KYD 0.1288 and a maximum of
KYD 0.1369 (5.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | KYD 0.1328 | KYD 27,660,210 | 208,213,124 SYN |
19:00 | KYD 0.1328 | KYD 27,660,710 | 208,213,124 SYN |
18:00 | KYD 0.1337 | KYD 27,769,325 | 207,763,060 SYN |
17:00 | KYD 0.1353 | KYD 28,110,828 | 207,766,458 SYN |
16:00 | KYD 0.1353 | KYD 28,107,853 | 207,744,592 SYN |
15:00 | KYD 0.1328 | KYD 27,587,795 | 207,754,592 SYN |
14:00 | KYD 0.1329 | KYD 27,604,018 | 207,751,616 SYN |
13:00 | KYD 0.1312 | KYD 27,257,854 | 207,757,878 SYN |
12:00 | KYD 0.1320 | KYD 27,422,522 | 207,757,878 SYN |
11:00 | KYD 0.1313 | KYD 27,275,247 | 207,757,878 SYN |
10:00 | KYD 0.1321 | KYD 27,437,688 | 207,757,878 SYN |
09:00 | KYD 0.1308 | KYD 27,164,751 | 207,757,878 SYN |
08:00 | KYD 0.1296 | KYD 26,918,176 | 207,765,877 SYN |
07:00 | KYD 0.1288 | KYD 26,753,085 | 207,765,847 SYN |
06:00 | KYD 0.1303 | KYD 27,074,316 | 207,785,847 SYN |
05:00 | KYD 0.1304 | KYD 27,088,007 | 207,795,847 SYN |
04:00 | KYD 0.1327 | KYD 27,574,844 | 207,795,847 SYN |
03:00 | KYD 0.1304 | KYD 27,104,642 | 207,795,847 SYN |
02:00 | KYD 0.1313 | KYD 27,279,003 | 207,799,562 SYN |
01:00 | KYD 0.1329 | KYD 27,617,743 | 207,828,832 SYN |
00:00 | KYD 0.1354 | KYD 28,149,533 | 207,853,200 SYN |
23:00 | KYD 0.1369 | KYD 28,462,462 | 207,846,109 SYN |
22:00 | KYD 0.1369 | KYD 28,464,054 | 207,846,109 SYN |
21:00 | KYD 0.1361 | KYD 28,294,868 | 207,864,285 SYN |
What was the marketcap of Synapse (SYN) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Synapse (SYN) was
KYD 27,660,210 with a supply of 208,011,961. Yesterday's lowest marketcap value was
KYD 26,753,085 and the maximum value was
KYD 28,464,054What is the price of Synapse (SYN) today in KYD?