Fear and greed index: 63/100 (Greed)

Yesterday's Synapse (SYN) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synapse (SYN) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Synapse (SYN) was KYD 0.1812 and yesterday's average price was KYD 0.1785, with a minimum price of KYD 0.1755 and a maximum of KYD 0.1813 (3.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00KYD 0.1812KYD 37,502,331206,910,368 SYN
  10:00KYD 0.1812KYD 37,493,655206,872,549 SYN
  09:00KYD 0.1787KYD 36,974,901206,868,038 SYN
  08:00KYD 0.1779KYD 36,809,711206,868,038 SYN
  07:00KYD 0.1788KYD 36,979,747206,868,038 SYN
  06:00KYD 0.1796KYD 37,148,968206,864,828 SYN
  05:00KYD 0.1763KYD 36,474,304206,849,881 SYN
  04:00KYD 0.1763KYD 36,482,270206,896,383 SYN
  03:00KYD 0.1771KYD 36,651,818206,927,494 SYN
  02:00KYD 0.1763KYD 36,484,476206,935,493 SYN
  01:00KYD 0.1763KYD 36,483,516206,935,493 SYN
  00:00KYD 0.1812KYD 37,509,297206,966,777 SYN
  23:00KYD 0.1796KYD 37,170,734206,978,777 SYN
  22:00KYD 0.1804KYD 37,345,804206,998,877 SYN
  21:00KYD 0.1763KYD 36,503,611207,043,293 SYN
  20:00KYD 0.1788KYD 37,019,641207,043,970 SYN
  19:00KYD 0.1805KYD 37,365,368207,044,049 SYN
  18:00KYD 0.1812KYD 37,503,679207,012,255 SYN
  17:00KYD 0.1796KYD 37,166,248206,993,911 SYN
  16:00KYD 0.1772KYD 36,675,432207,001,911 SYN
  15:00KYD 0.1755KYD 36,327,661207,007,910 SYN
  14:00KYD 0.1755KYD 36,349,746207,084,127 SYN
  13:00KYD 0.1813KYD 37,546,249207,106,460 SYN
  12:00KYD 0.1779KYD 36,851,569207,162,985 SYN

What was the marketcap of Synapse (SYN) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Synapse (SYN) was KYD 37,502,331 with a supply of 207,404,496. Yesterday's lowest marketcap value was KYD 36,327,661 and the maximum value was KYD 37,546,249

What is the price of Synapse (SYN) today in KYD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact