Fear and greed index: 62/100 (Greed)

Yesterday's Synapse (SYN) Price in LYD (Libyan Dinar)

1 USD = 5.46 LYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synapse (SYN) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Synapse (SYN) was LYD 0.8685 and yesterday's average price was LYD 0.8625, with a minimum price of LYD 0.8412 and a maximum of LYD 0.8847 (4.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00LYD 0.8685LYD 179,852,918207,073,473 SYN
  14:00LYD 0.8795LYD 182,127,988207,088,605 SYN
  13:00LYD 0.8688LYD 179,915,732207,088,605 SYN
  12:00LYD 0.8712LYD 180,412,955207,088,605 SYN
  11:00LYD 0.8685LYD 179,865,837207,088,605 SYN
  10:00LYD 0.8631LYD 178,734,712207,088,605 SYN
  09:00LYD 0.8683LYD 179,813,632207,088,641 SYN
  08:00LYD 0.8687LYD 179,898,547207,088,641 SYN
  07:00LYD 0.8689LYD 179,937,364207,088,641 SYN
  06:00LYD 0.8686LYD 179,876,347207,088,641 SYN
  05:00LYD 0.8635LYD 178,818,726207,088,641 SYN
  04:00LYD 0.8631LYD 178,737,061207,091,372 SYN
  03:00LYD 0.8630LYD 178,700,413207,057,116 SYN
  02:00LYD 0.8574LYD 177,539,659207,057,116 SYN
  01:00LYD 0.8576LYD 177,572,003207,046,207 SYN
  00:00LYD 0.8412LYD 174,174,035207,046,207 SYN
  23:00LYD 0.8467LYD 175,304,952207,046,207 SYN
  22:00LYD 0.8413LYD 174,182,529207,046,207 SYN
  21:00LYD 0.8524LYD 176,548,119207,118,659 SYN
  20:00LYD 0.8522LYD 176,497,711207,118,659 SYN
  19:00LYD 0.8520LYD 176,455,535207,118,659 SYN
  18:00LYD 0.8632LYD 178,788,000207,118,659 SYN
  17:00LYD 0.8687LYD 179,927,324207,118,659 SYN
  16:00LYD 0.8847LYD 183,239,377207,118,659 SYN

What was the marketcap of Synapse (SYN) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Synapse (SYN) was LYD 179,852,918 with a supply of 207,062,646. Yesterday's lowest marketcap value was LYD 174,174,035 and the maximum value was LYD 183,239,377

What is the price of Synapse (SYN) today in LYD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact