Fear and greed index: 68/100 (Greed)

Yesterday's Synapse (SYN) Price in LYD (Libyan Dinar)

1 USD = 5.43 LYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synapse (SYN) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Synapse (SYN) was LYD 0.5312 and yesterday's average price was LYD 0.5128, with a minimum price of LYD 0.4962 and a maximum of LYD 0.5312 (6.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00LYD 0.5312LYD 107,673,279202,692,789 SYN
  13:00LYD 0.5306LYD 107,546,687202,692,789 SYN
  12:00LYD 0.5229LYD 105,985,805202,693,018 SYN
  11:00LYD 0.5204LYD 105,486,774202,693,027 SYN
  10:00LYD 0.5214LYD 105,689,760202,693,027 SYN
  09:00LYD 0.5173LYD 104,858,762202,693,171 SYN
  08:00LYD 0.5182LYD 105,044,106202,693,171 SYN
  07:00LYD 0.5160LYD 104,598,529202,693,171 SYN
  06:00LYD 0.5134LYD 104,056,050202,693,171 SYN
  05:00LYD 0.5144LYD 104,260,517202,693,171 SYN
  04:00LYD 0.5118LYD 103,738,965202,693,171 SYN
  03:00LYD 0.5115LYD 103,670,830202,693,575 SYN
  02:00LYD 0.5121LYD 103,801,607202,693,575 SYN
  01:00LYD 0.5100LYD 103,369,163202,693,575 SYN
  00:00LYD 0.5109LYD 103,554,647202,693,575 SYN
  23:00LYD 0.5085LYD 103,061,553202,693,575 SYN
  22:00LYD 0.5081LYD 102,981,528202,695,666 SYN
  21:00LYD 0.5005LYD 101,447,114202,696,981 SYN
  20:00LYD 0.4966LYD 100,841,461203,047,322 SYN
  19:00LYD 0.4962LYD 100,790,389203,133,939 SYN
  18:00LYD 0.5023LYD 102,033,126203,146,767 SYN
  17:00LYD 0.5109LYD 103,779,351203,150,290 SYN
  16:00LYD 0.5114LYD 103,884,361203,150,740 SYN
  15:00LYD 0.5102LYD 103,739,681203,329,434 SYN

What was the marketcap of Synapse (SYN) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Synapse (SYN) was LYD 107,673,279 with a supply of 202,667,415. Yesterday's lowest marketcap value was LYD 100,790,389 and the maximum value was LYD 107,673,279

What is the price of Synapse (SYN) today in LYD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact