Fear and greed index: 62/100 (Greed)

Yesterday's Synapse (SYN) Price in GBP (British Pound)

1 USD = 0.74 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synapse (SYN) yesterday in GBP (British Pound)?

Yesterday the price of Synapse (SYN) was £0.1175 and yesterday's average price was £0.1167, with a minimum price of £0.1139 and a maximum of £0.1197 (4.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	£0.1175	£24,340,915	207,073,473 SYN
14:00	£0.1190	£24,648,818	207,088,605 SYN
13:00	£0.1176	£24,349,416	207,088,605 SYN
12:00	£0.1179	£24,416,709	207,088,605 SYN
11:00	£0.1175	£24,342,663	207,088,605 SYN
10:00	£0.1168	£24,189,579	207,088,605 SYN
09:00	£0.1175	£24,335,598	207,088,641 SYN
08:00	£0.1176	£24,347,090	207,088,641 SYN
07:00	£0.1176	£24,352,343	207,088,641 SYN
06:00	£0.1176	£24,344,086	207,088,641 SYN
05:00	£0.1169	£24,200,949	207,088,641 SYN
04:00	£0.1168	£24,189,897	207,091,372 SYN
03:00	£0.1168	£24,184,937	207,057,116 SYN
02:00	£0.1160	£24,027,843	207,057,116 SYN
01:00	£0.1161	£24,032,221	207,046,207 SYN
00:00	£0.1139	£23,572,347	207,046,207 SYN
23:00	£0.1146	£23,725,403	207,046,207 SYN
22:00	£0.1139	£23,573,496	207,046,207 SYN
21:00	£0.1154	£23,893,650	207,118,659 SYN
20:00	£0.1153	£23,886,828	207,118,659 SYN
19:00	£0.1153	£23,881,120	207,118,659 SYN
18:00	£0.1168	£24,196,791	207,118,659 SYN
17:00	£0.1176	£24,350,985	207,118,659 SYN
16:00	£0.1197	£24,799,231	207,118,659 SYN

What was the marketcap of Synapse (SYN) yesterday in GBP (British Pound)?

Yesterday the marketcap of Synapse (SYN) was £24,340,915 with a supply of 207,062,646. Yesterday's lowest marketcap value was £23,572,347 and the maximum value was £24,799,231

What is the price of Synapse (SYN) today in GBP?