What was the price of Synapse (SYN) yesterday in GBP (British Pound)?
Yesterday the price of Synapse (SYN) was
£0.07134 and yesterday's average price was £0.06887, with a minimum price of
£0.06664 and a maximum of
£0.07134 (6.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | £0.07134 | £14,460,721 | 202,692,789 SYN |
13:00 | £0.07126 | £14,443,719 | 202,692,789 SYN |
12:00 | £0.07022 | £14,234,090 | 202,693,018 SYN |
11:00 | £0.06989 | £14,167,069 | 202,693,027 SYN |
10:00 | £0.07003 | £14,194,330 | 202,693,027 SYN |
09:00 | £0.06948 | £14,082,726 | 202,693,171 SYN |
08:00 | £0.06960 | £14,107,618 | 202,693,171 SYN |
07:00 | £0.06931 | £14,047,776 | 202,693,171 SYN |
06:00 | £0.06895 | £13,974,920 | 202,693,171 SYN |
05:00 | £0.06908 | £14,002,380 | 202,693,171 SYN |
04:00 | £0.06874 | £13,932,335 | 202,693,171 SYN |
03:00 | £0.06869 | £13,923,184 | 202,693,575 SYN |
02:00 | £0.06878 | £13,940,748 | 202,693,575 SYN |
01:00 | £0.06849 | £13,882,670 | 202,693,575 SYN |
00:00 | £0.06861 | £13,907,581 | 202,693,575 SYN |
23:00 | £0.06829 | £13,841,357 | 202,693,575 SYN |
22:00 | £0.06823 | £13,830,610 | 202,695,666 SYN |
21:00 | £0.06722 | £13,624,535 | 202,696,981 SYN |
20:00 | £0.06670 | £13,543,195 | 203,047,322 SYN |
19:00 | £0.06664 | £13,536,336 | 203,133,939 SYN |
18:00 | £0.06745 | £13,703,238 | 203,146,767 SYN |
17:00 | £0.06861 | £13,937,759 | 203,150,290 SYN |
16:00 | £0.06868 | £13,951,862 | 203,150,740 SYN |
15:00 | £0.06852 | £13,932,431 | 203,329,434 SYN |
What was the marketcap of Synapse (SYN) yesterday in GBP (British Pound)?
Yesterday the marketcap of Synapse (SYN) was
£14,460,721 with a supply of 202,590,978. Yesterday's lowest marketcap value was
£13,536,336 and the maximum value was
£14,460,721What is the price of Synapse (SYN) today in GBP?