Fear and greed index: 68/100 (Greed)

Yesterday's Synapse (SYN) Price in SEK (Swedish Krona)

1 USD = 9.48 SEKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synapse (SYN) yesterday in SEK (Swedish Krona)?

Yesterday the price of Synapse (SYN) was SEK 0.9281 and yesterday's average price was SEK 0.8959, with a minimum price of SEK 0.8669 and a maximum of SEK 0.9281 (6.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00SEK 0.9281SEK 188,113,810202,692,789 SYN
  13:00SEK 0.9270SEK 187,892,644202,692,789 SYN
  12:00SEK 0.9135SEK 185,165,659202,693,018 SYN
  11:00SEK 0.9092SEK 184,293,811202,693,027 SYN
  10:00SEK 0.9110SEK 184,648,444202,693,027 SYN
  09:00SEK 0.9038SEK 183,196,626202,693,171 SYN
  08:00SEK 0.9054SEK 183,520,435202,693,171 SYN
  07:00SEK 0.9016SEK 182,741,976202,693,171 SYN
  06:00SEK 0.8969SEK 181,794,223202,693,171 SYN
  05:00SEK 0.8987SEK 182,151,444202,693,171 SYN
  04:00SEK 0.8942SEK 181,240,249202,693,171 SYN
  03:00SEK 0.8936SEK 181,121,213202,693,575 SYN
  02:00SEK 0.8947SEK 181,349,690202,693,575 SYN
  01:00SEK 0.8910SEK 180,594,176202,693,575 SYN
  00:00SEK 0.8926SEK 180,918,232202,693,575 SYN
  23:00SEK 0.8883SEK 180,056,756202,693,575 SYN
  22:00SEK 0.8876SEK 179,916,948202,695,666 SYN
  21:00SEK 0.8744SEK 177,236,203202,696,981 SYN
  20:00SEK 0.8677SEK 176,178,079203,047,322 SYN
  19:00SEK 0.8669SEK 176,088,852203,133,939 SYN
  18:00SEK 0.8775SEK 178,260,014203,146,767 SYN
  17:00SEK 0.8925SEK 181,310,808203,150,290 SYN
  16:00SEK 0.8934SEK 181,494,268203,150,740 SYN
  15:00SEK 0.8914SEK 181,241,501203,329,434 SYN

What was the marketcap of Synapse (SYN) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Synapse (SYN) was SEK 188,113,810 with a supply of 202,667,415. Yesterday's lowest marketcap value was SEK 176,088,852 and the maximum value was SEK 188,113,810

What is the price of Synapse (SYN) today in SEK?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact