Fear and greed index: 68/100 (Greed)

Yesterday's Synapse (SYN) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.25 UAHthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synapse (SYN) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the price of Synapse (SYN) was UAH 4.03 and yesterday's average price was UAH 3.89, with a minimum price of UAH 3.77 and a maximum of UAH 4.03 (6.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00UAH 4.03UAH 817,472,535202,692,789 SYN
  12:00UAH 3.97UAH 805,608,128202,693,018 SYN
  11:00UAH 3.96UAH 801,814,943202,693,027 SYN
  10:00UAH 3.96UAH 803,357,858202,693,027 SYN
  09:00UAH 3.93UAH 797,041,369202,693,171 SYN
  08:00UAH 3.94UAH 798,450,180202,693,171 SYN
  07:00UAH 3.92UAH 795,063,308202,693,171 SYN
  06:00UAH 3.90UAH 790,939,875202,693,171 SYN
  05:00UAH 3.91UAH 792,494,051202,693,171 SYN
  04:00UAH 3.89UAH 788,529,679202,693,171 SYN
  03:00UAH 3.89UAH 788,011,785202,693,575 SYN
  02:00UAH 3.89UAH 789,005,828202,693,575 SYN
  01:00UAH 3.88UAH 785,718,780202,693,575 SYN
  00:00UAH 3.88UAH 787,128,664202,693,575 SYN
  23:00UAH 3.86UAH 783,380,606202,693,575 SYN
  22:00UAH 3.86UAH 782,772,334202,695,666 SYN
  21:00UAH 3.80UAH 771,109,103202,696,981 SYN
  20:00UAH 3.78UAH 766,505,479203,047,322 SYN
  19:00UAH 3.77UAH 766,117,275203,133,939 SYN
  18:00UAH 3.82UAH 775,563,443203,146,767 SYN
  17:00UAH 3.88UAH 788,836,661203,150,290 SYN
  16:00UAH 3.89UAH 789,634,849203,150,740 SYN
  15:00UAH 3.88UAH 788,535,124203,329,434 SYN
  14:00UAH 3.89UAH 791,625,986203,336,471 SYN

What was the marketcap of Synapse (SYN) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the marketcap of Synapse (SYN) was UAH 817,472,535 with a supply of 202,667,415. Yesterday's lowest marketcap value was UAH 766,117,275 and the maximum value was UAH 817,472,535

What is the price of Synapse (SYN) today in UAH?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact