Fear and greed index: 63/100 (Greed)

Yesterday's Synapse (SYN) Price in CHF (Swiss Franc)

1 USD = 0.83 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synapse (SYN) yesterday in CHF (Swiss Franc)?

Yesterday the price of Synapse (SYN) was CHF 0.1834 and yesterday's average price was CHF 0.1807, with a minimum price of CHF 0.1776 and a maximum of CHF 0.1834 (3.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00CHF 0.1834CHF 37,948,243206,910,368 SYN
  10:00CHF 0.1834CHF 37,939,464206,872,549 SYN
  09:00CHF 0.1809CHF 37,414,542206,868,038 SYN
  08:00CHF 0.1801CHF 37,247,387206,868,038 SYN
  07:00CHF 0.1809CHF 37,419,446206,868,038 SYN
  06:00CHF 0.1817CHF 37,590,678206,864,828 SYN
  05:00CHF 0.1784CHF 36,907,993206,849,881 SYN
  04:00CHF 0.1784CHF 36,916,053206,896,383 SYN
  03:00CHF 0.1792CHF 37,087,617206,927,494 SYN
  02:00CHF 0.1784CHF 36,918,286206,935,493 SYN
  01:00CHF 0.1784CHF 36,917,314206,935,493 SYN
  00:00CHF 0.1834CHF 37,955,292206,966,777 SYN
  23:00CHF 0.1817CHF 37,612,704206,978,777 SYN
  22:00CHF 0.1826CHF 37,789,854206,998,877 SYN
  21:00CHF 0.1784CHF 36,937,648207,043,293 SYN
  20:00CHF 0.1809CHF 37,459,814207,043,970 SYN
  19:00CHF 0.1826CHF 37,809,651207,044,049 SYN
  18:00CHF 0.1833CHF 37,949,607207,012,255 SYN
  17:00CHF 0.1817CHF 37,608,164206,993,911 SYN
  16:00CHF 0.1793CHF 37,111,512207,001,911 SYN
  15:00CHF 0.1776CHF 36,759,606207,007,910 SYN
  14:00CHF 0.1776CHF 36,781,953207,084,127 SYN
  13:00CHF 0.1834CHF 37,992,683207,106,460 SYN
  12:00CHF 0.1800CHF 37,289,743207,162,985 SYN

What was the marketcap of Synapse (SYN) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Synapse (SYN) was CHF 37,948,243 with a supply of 207,404,496. Yesterday's lowest marketcap value was CHF 36,759,606 and the maximum value was CHF 37,992,683

What is the price of Synapse (SYN) today in CHF?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact