What was the price of Synapse (SYN) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Synapse (SYN) was
MYR 0.7204 and yesterday's average price was MYR 0.7196, with a minimum price of
MYR 0.6983 and a maximum of
MYR 0.7427 (5.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MYR 0.7204 | MYR 150,006,039 | 208,213,124 SYN |
19:00 | MYR 0.7205 | MYR 150,008,752 | 208,213,124 SYN |
18:00 | MYR 0.7249 | MYR 150,597,793 | 207,763,060 SYN |
17:00 | MYR 0.7338 | MYR 152,449,817 | 207,766,458 SYN |
16:00 | MYR 0.7338 | MYR 152,433,688 | 207,744,592 SYN |
15:00 | MYR 0.7201 | MYR 149,613,325 | 207,754,592 SYN |
14:00 | MYR 0.7206 | MYR 149,701,304 | 207,751,616 SYN |
13:00 | MYR 0.7115 | MYR 147,823,994 | 207,757,878 SYN |
12:00 | MYR 0.7158 | MYR 148,717,019 | 207,757,878 SYN |
11:00 | MYR 0.7120 | MYR 147,918,320 | 207,757,878 SYN |
10:00 | MYR 0.7162 | MYR 148,799,266 | 207,757,878 SYN |
09:00 | MYR 0.7091 | MYR 147,319,082 | 207,757,878 SYN |
08:00 | MYR 0.7026 | MYR 145,981,865 | 207,765,877 SYN |
07:00 | MYR 0.6983 | MYR 145,086,550 | 207,765,847 SYN |
06:00 | MYR 0.7066 | MYR 146,828,640 | 207,785,847 SYN |
05:00 | MYR 0.7070 | MYR 146,902,887 | 207,795,847 SYN |
04:00 | MYR 0.7197 | MYR 149,543,089 | 207,795,847 SYN |
03:00 | MYR 0.7074 | MYR 146,993,099 | 207,795,847 SYN |
02:00 | MYR 0.7119 | MYR 147,938,691 | 207,799,562 SYN |
01:00 | MYR 0.7207 | MYR 149,775,734 | 207,828,832 SYN |
00:00 | MYR 0.7345 | MYR 152,659,724 | 207,853,200 SYN |
23:00 | MYR 0.7426 | MYR 154,356,789 | 207,846,109 SYN |
22:00 | MYR 0.7427 | MYR 154,365,425 | 207,846,109 SYN |
21:00 | MYR 0.7382 | MYR 153,447,897 | 207,864,285 SYN |
What was the marketcap of Synapse (SYN) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Synapse (SYN) was
MYR 150,006,039 with a supply of 208,011,961. Yesterday's lowest marketcap value was
MYR 145,086,550 and the maximum value was
MYR 154,365,425What is the price of Synapse (SYN) today in MYR?