Fear and greed index: 68/100 (Greed)

Yesterday's Synapse (SYN) Price in MYR (Malaysian Ringgit)

1 USD = 4.23 MYRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synapse (SYN) yesterday in MYR (Malaysian Ringgit)?

Yesterday the price of Synapse (SYN) was MYR 0.4140 and yesterday's average price was MYR 0.3996, with a minimum price of MYR 0.3867 and a maximum of MYR 0.4140 (6.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00MYR 0.4140MYR 83,906,925202,692,789 SYN
  13:00MYR 0.4135MYR 83,808,275202,692,789 SYN
  12:00MYR 0.4075MYR 82,591,922202,693,018 SYN
  11:00MYR 0.4056MYR 82,203,040202,693,027 SYN
  10:00MYR 0.4063MYR 82,361,221202,693,027 SYN
  09:00MYR 0.4031MYR 81,713,647202,693,171 SYN
  08:00MYR 0.4039MYR 81,858,080202,693,171 SYN
  07:00MYR 0.4021MYR 81,510,854202,693,171 SYN
  06:00MYR 0.4001MYR 81,088,115202,693,171 SYN
  05:00MYR 0.4008MYR 81,247,451202,693,171 SYN
  04:00MYR 0.3988MYR 80,841,018202,693,171 SYN
  03:00MYR 0.3986MYR 80,787,923202,693,575 SYN
  02:00MYR 0.3991MYR 80,889,834202,693,575 SYN
  01:00MYR 0.3974MYR 80,552,842202,693,575 SYN
  00:00MYR 0.3981MYR 80,697,385202,693,575 SYN
  23:00MYR 0.3962MYR 80,313,129202,693,575 SYN
  22:00MYR 0.3959MYR 80,250,768202,695,666 SYN
  21:00MYR 0.3900MYR 79,055,040202,696,981 SYN
  20:00MYR 0.3870MYR 78,583,071203,047,322 SYN
  19:00MYR 0.3867MYR 78,543,272203,133,939 SYN
  18:00MYR 0.3914MYR 79,511,704203,146,767 SYN
  17:00MYR 0.3981MYR 80,872,491203,150,290 SYN
  16:00MYR 0.3985MYR 80,954,322203,150,740 SYN
  15:00MYR 0.3976MYR 80,841,577203,329,434 SYN

What was the marketcap of Synapse (SYN) yesterday in MYR (Malaysian Ringgit)?

Yesterday the marketcap of Synapse (SYN) was MYR 83,906,925 with a supply of 202,667,415. Yesterday's lowest marketcap value was MYR 78,543,272 and the maximum value was MYR 83,906,925

What is the price of Synapse (SYN) today in MYR?