What was the price of Synapse (SYN) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Synapse (SYN) was
MYR 0.6806 and yesterday's average price was MYR 0.6679, with a minimum price of
MYR 0.6510 and a maximum of
MYR 0.6847 (4.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MYR 0.6806 | MYR 140,949,936 | 207,088,605 SYN |
13:00 | MYR 0.6724 | MYR 139,237,857 | 207,088,605 SYN |
12:00 | MYR 0.6742 | MYR 139,622,661 | 207,088,605 SYN |
11:00 | MYR 0.6722 | MYR 139,199,243 | 207,088,605 SYN |
10:00 | MYR 0.6679 | MYR 138,323,859 | 207,088,605 SYN |
09:00 | MYR 0.6720 | MYR 139,158,841 | 207,088,641 SYN |
08:00 | MYR 0.6723 | MYR 139,224,558 | 207,088,641 SYN |
07:00 | MYR 0.6724 | MYR 139,254,598 | 207,088,641 SYN |
06:00 | MYR 0.6722 | MYR 139,207,377 | 207,088,641 SYN |
05:00 | MYR 0.6683 | MYR 138,388,878 | 207,088,641 SYN |
04:00 | MYR 0.6679 | MYR 138,325,677 | 207,091,372 SYN |
03:00 | MYR 0.6679 | MYR 138,297,315 | 207,057,116 SYN |
02:00 | MYR 0.6636 | MYR 137,399,001 | 207,057,116 SYN |
01:00 | MYR 0.6637 | MYR 137,424,032 | 207,046,207 SYN |
00:00 | MYR 0.6510 | MYR 134,794,324 | 207,046,207 SYN |
23:00 | MYR 0.6553 | MYR 135,669,547 | 207,046,207 SYN |
22:00 | MYR 0.6511 | MYR 134,800,897 | 207,046,207 SYN |
21:00 | MYR 0.6597 | MYR 136,631,642 | 207,118,659 SYN |
20:00 | MYR 0.6595 | MYR 136,592,630 | 207,118,659 SYN |
19:00 | MYR 0.6593 | MYR 136,559,990 | 207,118,659 SYN |
18:00 | MYR 0.6680 | MYR 138,365,098 | 207,118,659 SYN |
17:00 | MYR 0.6723 | MYR 139,246,828 | 207,118,659 SYN |
16:00 | MYR 0.6847 | MYR 141,810,046 | 207,118,659 SYN |
15:00 | MYR 0.6809 | MYR 141,016,028 | 207,105,753 SYN |
What was the marketcap of Synapse (SYN) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Synapse (SYN) was
MYR 140,949,936 with a supply of 207,062,646. Yesterday's lowest marketcap value was
MYR 134,794,324 and the maximum value was
MYR 141,810,046What is the price of Synapse (SYN) today in MYR?