What was the price of Synapse (SYN) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Synapse (SYN) was
MYR 0.9703 and yesterday's average price was MYR 0.9558, with a minimum price of
MYR 0.9395 and a maximum of
MYR 0.9705 (3.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MYR 0.9703 | MYR 200,763,241 | 206,910,368 SYN |
10:00 | MYR 0.9702 | MYR 200,716,797 | 206,872,549 SYN |
09:00 | MYR 0.9568 | MYR 197,939,723 | 206,868,038 SYN |
08:00 | MYR 0.9526 | MYR 197,055,399 | 206,868,038 SYN |
07:00 | MYR 0.9570 | MYR 197,965,666 | 206,868,038 SYN |
06:00 | MYR 0.9614 | MYR 198,871,562 | 206,864,828 SYN |
05:00 | MYR 0.9440 | MYR 195,259,851 | 206,849,881 SYN |
04:00 | MYR 0.9440 | MYR 195,302,493 | 206,896,383 SYN |
03:00 | MYR 0.9482 | MYR 196,210,144 | 206,927,494 SYN |
02:00 | MYR 0.9438 | MYR 195,314,306 | 206,935,493 SYN |
01:00 | MYR 0.9438 | MYR 195,309,165 | 206,935,493 SYN |
00:00 | MYR 0.9702 | MYR 200,800,532 | 206,966,777 SYN |
23:00 | MYR 0.9614 | MYR 198,988,087 | 206,978,777 SYN |
22:00 | MYR 0.9658 | MYR 199,925,295 | 206,998,877 SYN |
21:00 | MYR 0.9438 | MYR 195,416,740 | 207,043,293 SYN |
20:00 | MYR 0.9572 | MYR 198,179,232 | 207,043,970 SYN |
19:00 | MYR 0.9661 | MYR 200,030,030 | 207,044,049 SYN |
18:00 | MYR 0.9698 | MYR 200,770,458 | 207,012,255 SYN |
17:00 | MYR 0.9612 | MYR 198,964,071 | 206,993,911 SYN |
16:00 | MYR 0.9485 | MYR 196,336,560 | 207,001,911 SYN |
15:00 | MYR 0.9395 | MYR 194,474,819 | 207,007,910 SYN |
14:00 | MYR 0.9397 | MYR 194,593,043 | 207,084,127 SYN |
13:00 | MYR 0.9705 | MYR 200,998,347 | 207,106,460 SYN |
12:00 | MYR 0.9523 | MYR 197,279,483 | 207,162,985 SYN |
What was the marketcap of Synapse (SYN) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Synapse (SYN) was
MYR 200,763,241 with a supply of 207,404,496. Yesterday's lowest marketcap value was
MYR 194,474,819 and the maximum value was
MYR 200,998,347What is the price of Synapse (SYN) today in MYR?