What was the price of Synapse (SYN) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Synapse (SYN) was
MYR 0.4140 and yesterday's average price was MYR 0.3996, with a minimum price of
MYR 0.3867 and a maximum of
MYR 0.4140 (6.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MYR 0.4140 | MYR 83,906,925 | 202,692,789 SYN |
13:00 | MYR 0.4135 | MYR 83,808,275 | 202,692,789 SYN |
12:00 | MYR 0.4075 | MYR 82,591,922 | 202,693,018 SYN |
11:00 | MYR 0.4056 | MYR 82,203,040 | 202,693,027 SYN |
10:00 | MYR 0.4063 | MYR 82,361,221 | 202,693,027 SYN |
09:00 | MYR 0.4031 | MYR 81,713,647 | 202,693,171 SYN |
08:00 | MYR 0.4039 | MYR 81,858,080 | 202,693,171 SYN |
07:00 | MYR 0.4021 | MYR 81,510,854 | 202,693,171 SYN |
06:00 | MYR 0.4001 | MYR 81,088,115 | 202,693,171 SYN |
05:00 | MYR 0.4008 | MYR 81,247,451 | 202,693,171 SYN |
04:00 | MYR 0.3988 | MYR 80,841,018 | 202,693,171 SYN |
03:00 | MYR 0.3986 | MYR 80,787,923 | 202,693,575 SYN |
02:00 | MYR 0.3991 | MYR 80,889,834 | 202,693,575 SYN |
01:00 | MYR 0.3974 | MYR 80,552,842 | 202,693,575 SYN |
00:00 | MYR 0.3981 | MYR 80,697,385 | 202,693,575 SYN |
23:00 | MYR 0.3962 | MYR 80,313,129 | 202,693,575 SYN |
22:00 | MYR 0.3959 | MYR 80,250,768 | 202,695,666 SYN |
21:00 | MYR 0.3900 | MYR 79,055,040 | 202,696,981 SYN |
20:00 | MYR 0.3870 | MYR 78,583,071 | 203,047,322 SYN |
19:00 | MYR 0.3867 | MYR 78,543,272 | 203,133,939 SYN |
18:00 | MYR 0.3914 | MYR 79,511,704 | 203,146,767 SYN |
17:00 | MYR 0.3981 | MYR 80,872,491 | 203,150,290 SYN |
16:00 | MYR 0.3985 | MYR 80,954,322 | 203,150,740 SYN |
15:00 | MYR 0.3976 | MYR 80,841,577 | 203,329,434 SYN |
What was the marketcap of Synapse (SYN) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Synapse (SYN) was
MYR 83,906,925 with a supply of 202,667,415. Yesterday's lowest marketcap value was
MYR 78,543,272 and the maximum value was
MYR 83,906,925What is the price of Synapse (SYN) today in MYR?