What was the price of Synapse (SYN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Synapse (SYN) was
ERN 1.47 and yesterday's average price was ERN 1.42, with a minimum price of
ERN 1.37 and a maximum of
ERN 1.47 (6.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ERN 1.47 | ERN 297,612,645 | 202,692,789 SYN |
13:00 | ERN 1.47 | ERN 297,262,740 | 202,692,789 SYN |
12:00 | ERN 1.45 | ERN 292,948,410 | 202,693,018 SYN |
11:00 | ERN 1.44 | ERN 291,569,070 | 202,693,027 SYN |
10:00 | ERN 1.44 | ERN 292,130,130 | 202,693,027 SYN |
09:00 | ERN 1.43 | ERN 289,833,225 | 202,693,171 SYN |
08:00 | ERN 1.43 | ERN 290,345,520 | 202,693,171 SYN |
07:00 | ERN 1.43 | ERN 289,113,930 | 202,693,171 SYN |
06:00 | ERN 1.42 | ERN 287,614,500 | 202,693,171 SYN |
05:00 | ERN 1.42 | ERN 288,179,655 | 202,693,171 SYN |
04:00 | ERN 1.41 | ERN 286,738,065 | 202,693,171 SYN |
03:00 | ERN 1.41 | ERN 286,549,740 | 202,693,575 SYN |
02:00 | ERN 1.42 | ERN 286,911,210 | 202,693,575 SYN |
01:00 | ERN 1.41 | ERN 285,715,920 | 202,693,575 SYN |
00:00 | ERN 1.41 | ERN 286,228,605 | 202,693,575 SYN |
23:00 | ERN 1.41 | ERN 284,865,675 | 202,693,575 SYN |
22:00 | ERN 1.40 | ERN 284,644,485 | 202,695,666 SYN |
21:00 | ERN 1.38 | ERN 280,403,310 | 202,696,981 SYN |
20:00 | ERN 1.37 | ERN 278,729,265 | 203,047,322 SYN |
19:00 | ERN 1.37 | ERN 278,588,100 | 203,133,939 SYN |
18:00 | ERN 1.39 | ERN 282,023,070 | 203,146,767 SYN |
17:00 | ERN 1.41 | ERN 286,849,695 | 203,150,290 SYN |
16:00 | ERN 1.41 | ERN 287,139,945 | 203,150,740 SYN |
15:00 | ERN 1.41 | ERN 286,740,045 | 203,329,434 SYN |
What was the marketcap of Synapse (SYN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Synapse (SYN) was
ERN 297,612,645 with a supply of 202,667,415. Yesterday's lowest marketcap value was
ERN 278,588,100 and the maximum value was
ERN 297,612,645What is the price of Synapse (SYN) today in ERN?