What was the price of Synapse (SYN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Synapse (SYN) was
ERN 2.55 and yesterday's average price was ERN 2.41, with a minimum price of
ERN 2.35 and a maximum of
ERN 2.55 (7.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | ERN 2.55 | ERN 527,954,940 | 207,083,113 SYN |
00:00 | ERN 2.48 | ERN 512,499,450 | 207,070,472 SYN |
23:00 | ERN 2.48 | ERN 512,432,820 | 207,043,472 SYN |
22:00 | ERN 2.49 | ERN 515,538,195 | 207,043,472 SYN |
21:00 | ERN 2.48 | ERN 512,669,940 | 207,043,472 SYN |
20:00 | ERN 2.46 | ERN 509,167,215 | 207,058,472 SYN |
19:00 | ERN 2.41 | ERN 499,998,210 | 207,058,472 SYN |
18:00 | ERN 2.37 | ERN 490,587,795 | 207,073,473 SYN |
17:00 | ERN 2.37 | ERN 490,781,265 | 207,073,473 SYN |
16:00 | ERN 2.40 | ERN 496,840,215 | 207,073,473 SYN |
15:00 | ERN 2.39 | ERN 493,870,770 | 207,073,473 SYN |
14:00 | ERN 2.41 | ERN 500,118,045 | 207,088,605 SYN |
13:00 | ERN 2.39 | ERN 494,043,255 | 207,088,605 SYN |
12:00 | ERN 2.39 | ERN 495,408,615 | 207,088,605 SYN |
11:00 | ERN 2.38 | ERN 493,906,245 | 207,088,605 SYN |
10:00 | ERN 2.37 | ERN 490,800,210 | 207,088,605 SYN |
09:00 | ERN 2.38 | ERN 493,762,890 | 207,088,641 SYN |
08:00 | ERN 2.39 | ERN 493,996,065 | 207,088,641 SYN |
07:00 | ERN 2.39 | ERN 494,102,655 | 207,088,641 SYN |
06:00 | ERN 2.39 | ERN 493,935,105 | 207,088,641 SYN |
05:00 | ERN 2.37 | ERN 491,030,910 | 207,088,641 SYN |
04:00 | ERN 2.37 | ERN 490,806,660 | 207,091,372 SYN |
03:00 | ERN 2.37 | ERN 490,706,025 | 207,057,116 SYN |
02:00 | ERN 2.35 | ERN 487,518,630 | 207,057,116 SYN |
What was the marketcap of Synapse (SYN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Synapse (SYN) was
ERN 527,954,940 with a supply of 206,981,374. Yesterday's lowest marketcap value was
ERN 487,518,630 and the maximum value was
ERN 527,954,940What is the price of Synapse (SYN) today in ERN?