What was the price of Synapse (SYN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Synapse (SYN) was
ERN 2.10 and yesterday's average price was ERN 1.98, with a minimum price of
ERN 1.80 and a maximum of
ERN 2.10 (14.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ERN 2.10 | ERN 433,645,350 | 206,569,400 SYN |
18:00 | ERN 2.10 | ERN 433,785,540 | 206,569,401 SYN |
17:00 | ERN 2.07 | ERN 427,547,190 | 206,544,295 SYN |
16:00 | ERN 2.08 | ERN 430,610,610 | 206,544,295 SYN |
15:00 | ERN 2.07 | ERN 427,772,715 | 206,548,370 SYN |
14:00 | ERN 2.08 | ERN 430,566,525 | 206,539,765 SYN |
13:00 | ERN 2.00 | ERN 412,177,275 | 206,499,797 SYN |
12:00 | ERN 1.95 | ERN 402,614,250 | 206,499,799 SYN |
11:00 | ERN 1.95 | ERN 402,728,070 | 206,489,738 SYN |
10:00 | ERN 1.96 | ERN 404,009,385 | 206,489,738 SYN |
09:00 | ERN 1.95 | ERN 402,694,215 | 206,482,004 SYN |
08:00 | ERN 1.87 | ERN 386,845,080 | 206,454,981 SYN |
07:00 | ERN 1.80 | ERN 371,800,740 | 206,418,933 SYN |
06:00 | ERN 1.95 | ERN 402,138,720 | 206,411,207 SYN |
05:00 | ERN 1.95 | ERN 402,268,245 | 206,369,429 SYN |
04:00 | ERN 1.92 | ERN 395,825,985 | 206,346,632 SYN |
03:00 | ERN 1.95 | ERN 402,520,395 | 206,346,632 SYN |
02:00 | ERN 1.98 | ERN 408,566,655 | 206,346,632 SYN |
01:00 | ERN 1.92 | ERN 396,524,835 | 206,316,487 SYN |
00:00 | ERN 1.95 | ERN 401,516,520 | 206,283,632 SYN |
23:00 | ERN 1.94 | ERN 399,363,870 | 206,271,788 SYN |
22:00 | ERN 1.95 | ERN 401,724,840 | 206,273,775 SYN |
21:00 | ERN 1.94 | ERN 399,239,610 | 206,178,951 SYN |
20:00 | ERN 1.98 | ERN 407,608,830 | 206,098,135 SYN |
What was the marketcap of Synapse (SYN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Synapse (SYN) was
ERN 433,645,350 with a supply of 206,519,226. Yesterday's lowest marketcap value was
ERN 371,800,740 and the maximum value was
ERN 433,785,540What is the price of Synapse (SYN) today in ERN?