Fear and greed index: 64/100 (Greed)

Yesterday's Synapse (SYN) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synapse (SYN) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Synapse (SYN) was ANG 0.1775 and yesterday's average price was ANG 0.1763, with a minimum price of ANG 0.1730 and a maximum of ANG 0.1801 (3.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  01:00ANG 0.1775ANG 35,945,205202,565,200 SYN
  00:00ANG 0.1786ANG 36,184,675202,582,596 SYN
  23:00ANG 0.1801ANG 36,487,942202,582,596 SYN
  22:00ANG 0.1787ANG 36,198,182202,582,596 SYN
  21:00ANG 0.1762ANG 35,686,774202,575,162 SYN
  20:00ANG 0.1774ANG 35,936,010202,575,262 SYN
  19:00ANG 0.1775ANG 35,952,556202,575,262 SYN
  18:00ANG 0.1769ANG 35,837,334202,575,262 SYN
  17:00ANG 0.1778ANG 36,008,521202,575,262 SYN
  16:00ANG 0.1763ANG 35,710,428202,589,908 SYN
  15:00ANG 0.1768ANG 35,811,291202,590,978 SYN
  14:00ANG 0.1783ANG 36,138,548202,667,415 SYN
  13:00ANG 0.1776ANG 35,997,920202,667,415 SYN
  12:00ANG 0.1756ANG 35,595,373202,667,415 SYN
  11:00ANG 0.1747ANG 35,407,295202,667,415 SYN
  10:00ANG 0.1760ANG 35,669,785202,667,415 SYN
  09:00ANG 0.1765ANG 35,772,908202,667,415 SYN
  08:00ANG 0.1755ANG 35,561,350202,668,310 SYN
  07:00ANG 0.1747ANG 35,403,191202,668,310 SYN
  06:00ANG 0.1736ANG 35,170,974202,648,212 SYN
  05:00ANG 0.1730ANG 35,054,512202,668,310 SYN
  04:00ANG 0.1732ANG 35,096,190202,668,461 SYN
  03:00ANG 0.1736ANG 35,184,822202,668,461 SYN
  02:00ANG 0.1747ANG 35,414,527202,668,461 SYN

What was the marketcap of Synapse (SYN) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Synapse (SYN) was ANG 35,945,205 with a supply of 202,522,079. Yesterday's lowest marketcap value was ANG 35,054,512 and the maximum value was ANG 36,487,942

What is the price of Synapse (SYN) today in ANG?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact