Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Synapse (SYN) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synapse (SYN) yesterday in AED (Emirati Dirham)?

Yesterday the price of Synapse (SYN) was AED 0.5951 and yesterday's average price was AED 0.5944, with a minimum price of AED 0.5768 and a maximum of AED 0.6134 (5.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00AED 0.5951AED 123,899,187208,213,124 SYN
  19:00AED 0.5951AED 123,901,427208,213,124 SYN
  18:00AED 0.5987AED 124,387,952207,763,060 SYN
  17:00AED 0.6061AED 125,917,653207,766,458 SYN
  16:00AED 0.6061AED 125,904,330207,744,592 SYN
  15:00AED 0.5948AED 123,574,820207,754,592 SYN
  14:00AED 0.5952AED 123,647,487207,751,616 SYN
  13:00AED 0.5877AED 122,096,902207,757,878 SYN
  12:00AED 0.5912AED 122,834,505207,757,878 SYN
  11:00AED 0.5881AED 122,174,811207,757,878 SYN
  10:00AED 0.5916AED 122,902,438207,757,878 SYN
  09:00AED 0.5857AED 121,679,864207,757,878 SYN
  08:00AED 0.5803AED 120,575,374207,765,877 SYN
  07:00AED 0.5768AED 119,835,879207,765,847 SYN
  06:00AED 0.5837AED 121,274,778207,785,847 SYN
  05:00AED 0.5839AED 121,336,103207,795,847 SYN
  04:00AED 0.5944AED 123,516,807207,795,847 SYN
  03:00AED 0.5843AED 121,410,615207,795,847 SYN
  02:00AED 0.5880AED 122,191,637207,799,562 SYN
  01:00AED 0.5952AED 123,708,963207,828,832 SYN
  00:00AED 0.6066AED 126,091,028207,853,200 SYN
  23:00AED 0.6134AED 127,492,737207,846,109 SYN
  22:00AED 0.6134AED 127,499,870207,846,109 SYN
  21:00AED 0.6097AED 126,742,028207,864,285 SYN

What was the marketcap of Synapse (SYN) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Synapse (SYN) was AED 123,899,187 with a supply of 208,011,961. Yesterday's lowest marketcap value was AED 119,835,879 and the maximum value was AED 127,499,870

What is the price of Synapse (SYN) today in AED?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact