Fear and greed index: 63/100 (Greed)

Yesterday's Synapse (SYN) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synapse (SYN) yesterday in AED (Emirati Dirham)?

Yesterday the price of Synapse (SYN) was AED 0.8119 and yesterday's average price was AED 0.7997, with a minimum price of AED 0.7861 and a maximum of AED 0.8120 (3.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00AED 0.8119AED 167,983,002206,910,368 SYN
  10:00AED 0.8118AED 167,944,142206,872,549 SYN
  09:00AED 0.8006AED 165,620,503206,868,038 SYN
  08:00AED 0.7970AED 164,880,570206,868,038 SYN
  07:00AED 0.8007AED 165,642,210206,868,038 SYN
  06:00AED 0.8044AED 166,400,193206,864,828 SYN
  05:00AED 0.7898AED 163,378,195206,849,881 SYN
  04:00AED 0.7898AED 163,413,875206,896,383 SYN
  03:00AED 0.7934AED 164,173,326206,927,494 SYN
  02:00AED 0.7897AED 163,423,759206,935,493 SYN
  01:00AED 0.7897AED 163,419,458206,935,493 SYN
  00:00AED 0.8118AED 168,014,204206,966,777 SYN
  23:00AED 0.8044AED 166,497,692206,978,777 SYN
  22:00AED 0.8081AED 167,281,874206,998,877 SYN
  21:00AED 0.7897AED 163,509,468207,043,293 SYN
  20:00AED 0.8009AED 165,820,905207,043,970 SYN
  19:00AED 0.8084AED 167,369,508207,044,049 SYN
  18:00AED 0.8115AED 167,989,041207,012,255 SYN
  17:00AED 0.8043AED 166,477,597206,993,911 SYN
  16:00AED 0.7936AED 164,279,101207,001,911 SYN
  15:00AED 0.7861AED 162,721,341207,007,910 SYN
  14:00AED 0.7863AED 162,820,263207,084,127 SYN
  13:00AED 0.8120AED 168,179,721207,106,460 SYN
  12:00AED 0.7968AED 165,068,065207,162,985 SYN

What was the marketcap of Synapse (SYN) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Synapse (SYN) was AED 167,983,002 with a supply of 207,404,496. Yesterday's lowest marketcap value was AED 162,721,341 and the maximum value was AED 168,179,721

What is the price of Synapse (SYN) today in AED?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact