Fear and greed index: 63/100 (Greed)

Yesterday's Synapse (SYN) Price in JPY (Japanese Yen)

1 USD = 143.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synapse (SYN) yesterday in JPY (Japanese Yen)?

Yesterday the price of Synapse (SYN) was JPY 31.67 and yesterday's average price was JPY 31.20, with a minimum price of JPY 30.67 and a maximum of JPY 31.68 (3.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	JPY 31.67	JPY 6,553,303,670	206,910,368 SYN
10:00	JPY 31.67	JPY 6,551,787,661	206,872,549 SYN
09:00	JPY 31.23	JPY 6,461,138,538	206,868,038 SYN
08:00	JPY 31.09	JPY 6,432,272,481	206,868,038 SYN
07:00	JPY 31.24	JPY 6,461,985,382	206,868,038 SYN
06:00	JPY 31.38	JPY 6,491,555,567	206,864,828 SYN
05:00	JPY 30.81	JPY 6,373,662,286	206,849,881 SYN
04:00	JPY 30.81	JPY 6,375,054,205	206,896,383 SYN
03:00	JPY 30.95	JPY 6,404,681,705	206,927,494 SYN
02:00	JPY 30.81	JPY 6,375,439,799	206,935,493 SYN
01:00	JPY 30.81	JPY 6,375,272,006	206,935,493 SYN
00:00	JPY 31.67	JPY 6,554,520,918	206,966,777 SYN
23:00	JPY 31.38	JPY 6,495,359,200	206,978,777 SYN
22:00	JPY 31.53	JPY 6,525,951,471	206,998,877 SYN
21:00	JPY 30.81	JPY 6,378,783,471	207,043,293 SYN
20:00	JPY 31.24	JPY 6,468,956,584	207,043,970 SYN
19:00	JPY 31.54	JPY 6,529,370,227	207,044,049 SYN
18:00	JPY 31.66	JPY 6,553,539,238	207,012,255 SYN
17:00	JPY 31.38	JPY 6,494,575,260	206,993,911 SYN
16:00	JPY 30.96	JPY 6,408,808,171	207,001,911 SYN
15:00	JPY 30.67	JPY 6,348,037,306	207,007,910 SYN
14:00	JPY 30.67	JPY 6,351,896,392	207,084,127 SYN
13:00	JPY 31.68	JPY 6,560,977,995	207,106,460 SYN
12:00	JPY 31.08	JPY 6,439,587,006	207,162,985 SYN

What was the marketcap of Synapse (SYN) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Synapse (SYN) was JPY 6,553,303,670 with a supply of 207,420,628. Yesterday's lowest marketcap value was JPY 6,348,037,306 and the maximum value was JPY 6,560,977,995

What is the price of Synapse (SYN) today in JPY?