What was the price of Synapse (SYN) yesterday in JPY (Japanese Yen)?
Yesterday the price of Synapse (SYN) was
JPY 23.10 and yesterday's average price was JPY 22.88, with a minimum price of
JPY 22.31 and a maximum of
JPY 23.46 (4.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | JPY 23.10 | JPY 4,784,160,995 | 207,088,605 SYN |
11:00 | JPY 23.03 | JPY 4,769,652,608 | 207,088,605 SYN |
10:00 | JPY 22.89 | JPY 4,739,657,628 | 207,088,605 SYN |
09:00 | JPY 23.03 | JPY 4,768,268,229 | 207,088,641 SYN |
08:00 | JPY 23.04 | JPY 4,770,520,000 | 207,088,641 SYN |
07:00 | JPY 23.04 | JPY 4,771,549,339 | 207,088,641 SYN |
06:00 | JPY 23.03 | JPY 4,769,931,309 | 207,088,641 SYN |
05:00 | JPY 22.90 | JPY 4,741,885,498 | 207,088,641 SYN |
04:00 | JPY 22.89 | JPY 4,739,719,916 | 207,091,372 SYN |
03:00 | JPY 22.89 | JPY 4,738,748,083 | 207,057,116 SYN |
02:00 | JPY 22.74 | JPY 4,707,967,410 | 207,057,116 SYN |
01:00 | JPY 22.74 | JPY 4,708,825,096 | 207,046,207 SYN |
00:00 | JPY 22.31 | JPY 4,618,718,333 | 207,046,207 SYN |
23:00 | JPY 22.45 | JPY 4,648,707,809 | 207,046,207 SYN |
22:00 | JPY 22.31 | JPY 4,618,943,583 | 207,046,207 SYN |
21:00 | JPY 22.60 | JPY 4,681,673,910 | 207,118,659 SYN |
20:00 | JPY 22.60 | JPY 4,680,337,188 | 207,118,659 SYN |
19:00 | JPY 22.59 | JPY 4,679,218,762 | 207,118,659 SYN |
18:00 | JPY 22.89 | JPY 4,741,070,688 | 207,118,659 SYN |
17:00 | JPY 23.04 | JPY 4,771,283,096 | 207,118,659 SYN |
16:00 | JPY 23.46 | JPY 4,859,111,579 | 207,118,659 SYN |
15:00 | JPY 23.33 | JPY 4,831,904,624 | 207,105,753 SYN |
14:00 | JPY 23.32 | JPY 4,829,264,207 | 207,083,909 SYN |
13:00 | JPY 22.89 | JPY 4,738,717,809 | 207,045,893 SYN |
What was the marketcap of Synapse (SYN) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Synapse (SYN) was
JPY 4,784,160,995 with a supply of 207,084,695. Yesterday's lowest marketcap value was
JPY 4,618,718,333 and the maximum value was
JPY 4,859,111,579What is the price of Synapse (SYN) today in JPY?