What was the price of Synapse (SYN) yesterday in JPY (Japanese Yen)?
Yesterday the price of Synapse (SYN) was
JPY 23.67 and yesterday's average price was JPY 23.64, with a minimum price of
JPY 22.94 and a maximum of
JPY 24.40 (5.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | JPY 23.67 | JPY 4,927,565,155 | 208,213,124 SYN |
19:00 | JPY 23.67 | JPY 4,927,654,264 | 208,213,124 SYN |
18:00 | JPY 23.81 | JPY 4,947,003,728 | 207,763,060 SYN |
17:00 | JPY 24.10 | JPY 5,007,841,082 | 207,766,458 SYN |
16:00 | JPY 24.10 | JPY 5,007,311,250 | 207,744,592 SYN |
15:00 | JPY 23.66 | JPY 4,914,664,830 | 207,754,592 SYN |
14:00 | JPY 23.67 | JPY 4,917,554,877 | 207,751,616 SYN |
13:00 | JPY 23.37 | JPY 4,855,886,913 | 207,757,878 SYN |
12:00 | JPY 23.51 | JPY 4,885,221,968 | 207,757,878 SYN |
11:00 | JPY 23.39 | JPY 4,858,985,416 | 207,757,878 SYN |
10:00 | JPY 23.53 | JPY 4,887,923,718 | 207,757,878 SYN |
09:00 | JPY 23.29 | JPY 4,839,300,990 | 207,757,878 SYN |
08:00 | JPY 23.08 | JPY 4,795,374,588 | 207,765,877 SYN |
07:00 | JPY 22.94 | JPY 4,765,964,301 | 207,765,847 SYN |
06:00 | JPY 23.21 | JPY 4,823,190,411 | 207,785,847 SYN |
05:00 | JPY 23.22 | JPY 4,825,629,362 | 207,795,847 SYN |
04:00 | JPY 23.64 | JPY 4,912,357,643 | 207,795,847 SYN |
03:00 | JPY 23.24 | JPY 4,828,592,741 | 207,795,847 SYN |
02:00 | JPY 23.39 | JPY 4,859,654,608 | 207,799,562 SYN |
01:00 | JPY 23.67 | JPY 4,919,999,818 | 207,828,832 SYN |
00:00 | JPY 24.13 | JPY 5,014,736,350 | 207,853,200 SYN |
23:00 | JPY 24.40 | JPY 5,070,483,400 | 207,846,109 SYN |
22:00 | JPY 24.40 | JPY 5,070,767,087 | 207,846,109 SYN |
21:00 | JPY 24.25 | JPY 5,040,627,131 | 207,864,285 SYN |
What was the marketcap of Synapse (SYN) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Synapse (SYN) was
JPY 4,927,565,155 with a supply of 208,011,961. Yesterday's lowest marketcap value was
JPY 4,765,964,301 and the maximum value was
JPY 5,070,767,087What is the price of Synapse (SYN) today in JPY?