Fear and greed index: 74/100 (Greed)

Yesterday's Synapse (SYN) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synapse (SYN) yesterday in JPY (Japanese Yen)?

Yesterday the price of Synapse (SYN) was JPY 32.76 and yesterday's average price was JPY 32.65, with a minimum price of JPY 32.05 and a maximum of JPY 33.20 (3.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	JPY 32.76	JPY 6,775,793,700	206,832,415 SYN
04:00	JPY 32.19	JPY 6,657,656,257	206,832,415 SYN
03:00	JPY 32.33	JPY 6,686,319,303	206,835,202 SYN
02:00	JPY 32.33	JPY 6,687,870,621	206,835,202 SYN
01:00	JPY 32.33	JPY 6,687,547,132	206,835,202 SYN
00:00	JPY 32.05	JPY 6,630,286,583	206,848,202 SYN
23:00	JPY 32.19	JPY 6,658,568,900	206,871,980 SYN
22:00	JPY 32.77	JPY 6,779,796,016	206,882,424 SYN
21:00	JPY 33.20	JPY 6,869,365,814	206,882,424 SYN
20:00	JPY 32.63	JPY 6,749,665,983	206,882,424 SYN
19:00	JPY 32.48	JPY 6,719,316,747	206,882,424 SYN
18:00	JPY 32.91	JPY 6,808,240,150	206,882,424 SYN
17:00	JPY 33.06	JPY 6,840,555,225	206,882,424 SYN
16:00	JPY 32.92	JPY 6,809,934,060	206,882,424 SYN
15:00	JPY 33.20	JPY 6,868,252,320	206,851,544 SYN
14:00	JPY 32.75	JPY 6,774,516,058	206,843,758 SYN
13:00	JPY 32.77	JPY 6,777,971,604	206,836,486 SYN
12:00	JPY 33.03	JPY 6,832,777,952	206,836,491 SYN
11:00	JPY 32.91	JPY 6,807,676,485	206,836,491 SYN
10:00	JPY 32.62	JPY 6,746,913,635	206,838,803 SYN
09:00	JPY 32.19	JPY 6,658,185,986	206,838,803 SYN
08:00	JPY 32.49	JPY 6,720,109,229	206,860,505 SYN
07:00	JPY 32.77	JPY 6,779,685,759	206,873,505 SYN
06:00	JPY 32.63	JPY 6,750,364,229	206,874,178 SYN

What was the marketcap of Synapse (SYN) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Synapse (SYN) was JPY 6,775,793,700 with a supply of 206,948,672. Yesterday's lowest marketcap value was JPY 6,630,286,583 and the maximum value was JPY 6,869,365,814

What is the price of Synapse (SYN) today in JPY?