Fear and greed index: 68/100 (Greed)

Yesterday's Synapse (SYN) Price in NOK (Norwegian Krone)

1 USD = 10.08 NOKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synapse (SYN) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Synapse (SYN) was NOK 0.9865 and yesterday's average price was NOK 0.9522, with a minimum price of NOK 0.9214 and a maximum of NOK 0.9865 (6.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00NOK 0.9865NOK 199,948,079202,692,789 SYN
  13:00NOK 0.9853NOK 199,712,999202,692,789 SYN
  12:00NOK 0.9710NOK 196,814,460202,693,018 SYN
  11:00NOK 0.9664NOK 195,887,764202,693,027 SYN
  10:00NOK 0.9683NOK 196,264,707202,693,027 SYN
  09:00NOK 0.9607NOK 194,721,554202,693,171 SYN
  08:00NOK 0.9624NOK 195,065,734202,693,171 SYN
  07:00NOK 0.9583NOK 194,238,303202,693,171 SYN
  06:00NOK 0.9533NOK 193,230,926202,693,171 SYN
  05:00NOK 0.9552NOK 193,610,619202,693,171 SYN
  04:00NOK 0.9504NOK 192,642,102202,693,171 SYN
  03:00NOK 0.9498NOK 192,515,577202,693,575 SYN
  02:00NOK 0.9510NOK 192,758,427202,693,575 SYN
  01:00NOK 0.9470NOK 191,955,384202,693,575 SYN
  00:00NOK 0.9487NOK 192,299,826202,693,575 SYN
  23:00NOK 0.9442NOK 191,384,155202,693,575 SYN
  22:00NOK 0.9435NOK 191,235,551202,695,666 SYN
  21:00NOK 0.9294NOK 188,386,160202,696,981 SYN
  20:00NOK 0.9223NOK 187,261,469203,047,322 SYN
  19:00NOK 0.9214NOK 187,166,629203,133,939 SYN
  18:00NOK 0.9327NOK 189,474,379203,146,767 SYN
  17:00NOK 0.9486NOK 192,717,099203,150,290 SYN
  16:00NOK 0.9496NOK 192,912,101203,150,740 SYN
  15:00NOK 0.9474NOK 192,643,432203,329,434 SYN

What was the marketcap of Synapse (SYN) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Synapse (SYN) was NOK 199,948,079 with a supply of 202,667,415. Yesterday's lowest marketcap value was NOK 187,166,629 and the maximum value was NOK 199,948,079

What is the price of Synapse (SYN) today in NOK?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact