Fear and greed index: 45/100 (Fear)

Yesterday's Synapse (SYN) Price in MKD (Macedonian Denar)

1 USD = 56.45 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synapse (SYN) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Synapse (SYN) was MKD 10.33 and yesterday's average price was MKD 10.10, with a minimum price of MKD 9.59 and a maximum of MKD 10.62 (9.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	MKD 10.33	MKD 1,904,805,384	184,404,063 SYN
07:00	MKD 10.07	MKD 1,856,609,789	184,404,063 SYN
06:00	MKD 10.16	MKD 1,873,592,321	184,405,913 SYN
05:00	MKD 9.99	MKD 1,842,036,802	184,405,913 SYN
04:00	MKD 10.09	MKD 1,861,131,638	184,405,913 SYN
03:00	MKD 10.27	MKD 1,894,114,437	184,417,481 SYN
02:00	MKD 10.39	MKD 1,915,356,854	184,417,481 SYN
01:00	MKD 10.38	MKD 1,914,707,957	184,417,481 SYN
00:00	MKD 10.33	MKD 1,905,171,828	184,417,481 SYN
23:00	MKD 10.39	MKD 1,916,693,540	184,417,481 SYN
22:00	MKD 10.51	MKD 1,938,710,615	184,417,481 SYN
21:00	MKD 10.50	MKD 1,935,861,585	184,417,481 SYN
20:00	MKD 10.62	MKD 1,958,013,565	184,417,481 SYN
19:00	MKD 10.33	MKD 1,905,871,244	184,547,626 SYN
18:00	MKD 9.93	MKD 1,833,212,000	184,547,626 SYN
17:00	MKD 9.99	MKD 1,843,734,965	184,547,626 SYN
16:00	MKD 9.93	MKD 2,159,079,210	217,343,972 SYN
15:00	MKD 9.59	MKD 2,084,600,671	217,367,287 SYN
14:00	MKD 9.88	MKD 2,146,862,315	217,356,841 SYN
13:00	MKD 9.71	MKD 2,109,882,158	217,316,972 SYN
12:00	MKD 9.71	MKD 2,110,502,494	217,339,882 SYN
11:00	MKD 9.76	MKD 2,122,095,949	217,340,369 SYN
10:00	MKD 9.82	MKD 2,134,612,682	217,340,370 SYN
09:00	MKD 9.82	MKD 2,134,963,547	217,367,214 SYN

What was the marketcap of Synapse (SYN) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Synapse (SYN) was MKD 1,904,805,384 with a supply of 184,478,334. Yesterday's lowest marketcap value was MKD 1,833,212,000 and the maximum value was MKD 2,159,079,210

What is the price of Synapse (SYN) today in MKD?