Fear and greed index: 68/100 (Greed)

Yesterday's Synapse (SYN) Price in MOP (Macau Pataca)

1 USD = 8.09 MOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synapse (SYN) yesterday in MOP (Macau Pataca)?

Yesterday the price of Synapse (SYN) was MOP 0.7915 and yesterday's average price was MOP 0.7640, with a minimum price of MOP 0.7393 and a maximum of MOP 0.7915 (6.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00MOP 0.7915MOP 160,423,136202,692,789 SYN
  13:00MOP 0.7905MOP 160,234,526202,692,789 SYN
  12:00MOP 0.7791MOP 157,908,958202,693,018 SYN
  11:00MOP 0.7754MOP 157,165,448202,693,027 SYN
  10:00MOP 0.7769MOP 157,467,878202,693,027 SYN
  09:00MOP 0.7708MOP 156,229,769202,693,171 SYN
  08:00MOP 0.7721MOP 156,505,913202,693,171 SYN
  07:00MOP 0.7689MOP 155,842,045202,693,171 SYN
  06:00MOP 0.7649MOP 155,033,803202,693,171 SYN
  05:00MOP 0.7664MOP 155,338,440202,693,171 SYN
  04:00MOP 0.7625MOP 154,561,375202,693,171 SYN
  03:00MOP 0.7620MOP 154,459,862202,693,575 SYN
  02:00MOP 0.7630MOP 154,654,706202,693,575 SYN
  01:00MOP 0.7598MOP 154,010,405202,693,575 SYN
  00:00MOP 0.7612MOP 154,286,759202,693,575 SYN
  23:00MOP 0.7576MOP 153,552,094202,693,575 SYN
  22:00MOP 0.7570MOP 153,432,866202,695,666 SYN
  21:00MOP 0.7457MOP 151,146,731202,696,981 SYN
  20:00MOP 0.7399MOP 150,244,365203,047,322 SYN
  19:00MOP 0.7393MOP 150,168,272203,133,939 SYN
  18:00MOP 0.7483MOP 152,019,835203,146,767 SYN
  17:00MOP 0.7611MOP 154,621,547203,150,290 SYN
  16:00MOP 0.7619MOP 154,778,002203,150,740 SYN
  15:00MOP 0.7602MOP 154,562,442203,329,434 SYN

What was the marketcap of Synapse (SYN) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Synapse (SYN) was MOP 160,423,136 with a supply of 202,667,415. Yesterday's lowest marketcap value was MOP 150,168,272 and the maximum value was MOP 160,423,136

What is the price of Synapse (SYN) today in MOP?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact