What was the price of Synapse (SYN) yesterday in OMR (Omani Rial)?
Yesterday the price of Synapse (SYN) was
OMR 0.06159 and yesterday's average price was OMR 0.06076, with a minimum price of
OMR 0.05929 and a maximum of
OMR 0.06199 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | OMR 0.06159 | OMR 12,753,060 | 207,073,473 SYN |
15:00 | OMR 0.06122 | OMR 12,676,840 | 207,073,473 SYN |
14:00 | OMR 0.06199 | OMR 12,837,197 | 207,088,605 SYN |
13:00 | OMR 0.06124 | OMR 12,681,267 | 207,088,605 SYN |
12:00 | OMR 0.06141 | OMR 12,716,313 | 207,088,605 SYN |
11:00 | OMR 0.06122 | OMR 12,677,750 | 207,088,605 SYN |
10:00 | OMR 0.06083 | OMR 12,598,023 | 207,088,605 SYN |
09:00 | OMR 0.06120 | OMR 12,674,070 | 207,088,641 SYN |
08:00 | OMR 0.06123 | OMR 12,680,056 | 207,088,641 SYN |
07:00 | OMR 0.06124 | OMR 12,682,792 | 207,088,641 SYN |
06:00 | OMR 0.06122 | OMR 12,678,491 | 207,088,641 SYN |
05:00 | OMR 0.06086 | OMR 12,603,945 | 207,088,641 SYN |
04:00 | OMR 0.06083 | OMR 12,598,189 | 207,091,372 SYN |
03:00 | OMR 0.06083 | OMR 12,595,606 | 207,057,116 SYN |
02:00 | OMR 0.06044 | OMR 12,513,791 | 207,057,116 SYN |
01:00 | OMR 0.06045 | OMR 12,516,070 | 207,046,207 SYN |
00:00 | OMR 0.05929 | OMR 12,276,566 | 207,046,207 SYN |
23:00 | OMR 0.05968 | OMR 12,356,279 | 207,046,207 SYN |
22:00 | OMR 0.05930 | OMR 12,277,165 | 207,046,207 SYN |
21:00 | OMR 0.06008 | OMR 12,443,903 | 207,118,659 SYN |
20:00 | OMR 0.06006 | OMR 12,440,349 | 207,118,659 SYN |
19:00 | OMR 0.06005 | OMR 12,437,377 | 207,118,659 SYN |
18:00 | OMR 0.06084 | OMR 12,601,779 | 207,118,659 SYN |
17:00 | OMR 0.06123 | OMR 12,682,084 | 207,118,659 SYN |
What was the marketcap of Synapse (SYN) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Synapse (SYN) was
OMR 12,753,060 with a supply of 207,052,648. Yesterday's lowest marketcap value was
OMR 12,276,566 and the maximum value was
OMR 12,837,197What is the price of Synapse (SYN) today in OMR?