What was the price of Synapse (SYN) yesterday in OMR (Omani Rial)?
Yesterday the price of Synapse (SYN) was
OMR 0.1278 and yesterday's average price was OMR 0.1232, with a minimum price of
OMR 0.1197 and a maximum of
OMR 0.1286 (6.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | OMR 0.1278 | OMR 26,578,024 | 207,935,896 SYN |
09:00 | OMR 0.1248 | OMR 25,948,739 | 207,919,798 SYN |
08:00 | OMR 0.1241 | OMR 25,782,307 | 207,742,400 SYN |
07:00 | OMR 0.1232 | OMR 25,600,424 | 207,727,075 SYN |
06:00 | OMR 0.1222 | OMR 25,375,586 | 207,722,571 SYN |
05:00 | OMR 0.1221 | OMR 25,359,757 | 207,735,070 SYN |
04:00 | OMR 0.1213 | OMR 25,194,265 | 207,740,070 SYN |
03:00 | OMR 0.1197 | OMR 24,871,939 | 207,740,361 SYN |
02:00 | OMR 0.1217 | OMR 25,281,470 | 207,740,361 SYN |
01:00 | OMR 0.1221 | OMR 25,365,520 | 207,743,861 SYN |
00:00 | OMR 0.1232 | OMR 25,601,521 | 207,734,236 SYN |
23:00 | OMR 0.1206 | OMR 25,045,844 | 207,731,100 SYN |
22:00 | OMR 0.1220 | OMR 25,347,078 | 207,734,570 SYN |
21:00 | OMR 0.1225 | OMR 25,446,137 | 207,734,570 SYN |
20:00 | OMR 0.1247 | OMR 25,900,005 | 207,736,535 SYN |
19:00 | OMR 0.1228 | OMR 25,515,973 | 207,727,243 SYN |
18:00 | OMR 0.1221 | OMR 25,365,209 | 207,727,243 SYN |
17:00 | OMR 0.1217 | OMR 25,280,073 | 207,745,243 SYN |
16:00 | OMR 0.1228 | OMR 25,516,940 | 207,745,243 SYN |
15:00 | OMR 0.1217 | OMR 25,281,782 | 207,758,167 SYN |
14:00 | OMR 0.1233 | OMR 25,611,501 | 207,781,778 SYN |
13:00 | OMR 0.1248 | OMR 25,941,895 | 207,834,278 SYN |
12:00 | OMR 0.1267 | OMR 26,335,211 | 207,873,565 SYN |
11:00 | OMR 0.1286 | OMR 26,736,604 | 207,875,998 SYN |
What was the marketcap of Synapse (SYN) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Synapse (SYN) was
OMR 26,578,024 with a supply of 207,639,686. Yesterday's lowest marketcap value was
OMR 24,871,939 and the maximum value was
OMR 26,736,604What is the price of Synapse (SYN) today in OMR?