What was the price of Synapse (SYN) yesterday in OMR (Omani Rial)?
Yesterday the price of Synapse (SYN) was
OMR 0.05389 and yesterday's average price was OMR 0.05054, with a minimum price of
OMR 0.04622 and a maximum of
OMR 0.05389 (14.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | OMR 0.05389 | OMR 11,132,383 | 206,569,401 SYN |
17:00 | OMR 0.05312 | OMR 10,972,286 | 206,544,295 SYN |
16:00 | OMR 0.05350 | OMR 11,050,904 | 206,544,295 SYN |
15:00 | OMR 0.05315 | OMR 10,978,074 | 206,548,370 SYN |
14:00 | OMR 0.05350 | OMR 11,049,772 | 206,539,765 SYN |
13:00 | OMR 0.05122 | OMR 10,577,843 | 206,499,797 SYN |
12:00 | OMR 0.05004 | OMR 10,332,424 | 206,499,799 SYN |
11:00 | OMR 0.05005 | OMR 10,335,345 | 206,489,738 SYN |
10:00 | OMR 0.05021 | OMR 10,368,228 | 206,489,738 SYN |
09:00 | OMR 0.05005 | OMR 10,334,476 | 206,482,004 SYN |
08:00 | OMR 0.04809 | OMR 9,927,734 | 206,454,981 SYN |
07:00 | OMR 0.04622 | OMR 9,541,646 | 206,418,933 SYN |
06:00 | OMR 0.05000 | OMR 10,320,220 | 206,411,207 SYN |
05:00 | OMR 0.05002 | OMR 10,323,544 | 206,369,429 SYN |
04:00 | OMR 0.04923 | OMR 10,158,214 | 206,346,632 SYN |
03:00 | OMR 0.05006 | OMR 10,330,015 | 206,346,632 SYN |
02:00 | OMR 0.05081 | OMR 10,485,182 | 206,346,632 SYN |
01:00 | OMR 0.04932 | OMR 10,176,149 | 206,316,487 SYN |
00:00 | OMR 0.04995 | OMR 10,304,252 | 206,283,632 SYN |
23:00 | OMR 0.04969 | OMR 10,249,008 | 206,271,788 SYN |
22:00 | OMR 0.04998 | OMR 10,309,598 | 206,273,775 SYN |
21:00 | OMR 0.04969 | OMR 10,245,819 | 206,178,951 SYN |
20:00 | OMR 0.05076 | OMR 10,460,601 | 206,098,135 SYN |
19:00 | OMR 0.05033 | OMR 10,463,210 | 207,879,986 SYN |
What was the marketcap of Synapse (SYN) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Synapse (SYN) was
OMR 11,132,383 with a supply of 206,519,226. Yesterday's lowest marketcap value was
OMR 9,541,646 and the maximum value was
OMR 11,132,383What is the price of Synapse (SYN) today in OMR?