What was the price of Synapse (SYN) yesterday in OMR (Omani Rial)?
Yesterday the price of Synapse (SYN) was
OMR 0.03677 and yesterday's average price was OMR 0.03620, with a minimum price of
OMR 0.03521 and a maximum of
OMR 0.03738 (5.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | OMR 0.03677 | OMR 7,453,169 | 202,693,171 SYN |
07:00 | OMR 0.03661 | OMR 7,421,555 | 202,693,171 SYN |
06:00 | OMR 0.03642 | OMR 7,383,064 | 202,693,171 SYN |
05:00 | OMR 0.03650 | OMR 7,397,572 | 202,693,171 SYN |
04:00 | OMR 0.03631 | OMR 7,360,566 | 202,693,171 SYN |
03:00 | OMR 0.03629 | OMR 7,355,732 | 202,693,575 SYN |
02:00 | OMR 0.03634 | OMR 7,365,011 | 202,693,575 SYN |
01:00 | OMR 0.03618 | OMR 7,334,328 | 202,693,575 SYN |
00:00 | OMR 0.03625 | OMR 7,347,488 | 202,693,575 SYN |
23:00 | OMR 0.03608 | OMR 7,312,502 | 202,693,575 SYN |
22:00 | OMR 0.03605 | OMR 7,306,824 | 202,695,666 SYN |
21:00 | OMR 0.03551 | OMR 7,197,953 | 202,696,981 SYN |
20:00 | OMR 0.03524 | OMR 7,154,980 | 203,047,322 SYN |
19:00 | OMR 0.03521 | OMR 7,151,357 | 203,133,939 SYN |
18:00 | OMR 0.03564 | OMR 7,239,532 | 203,146,767 SYN |
17:00 | OMR 0.03625 | OMR 7,363,432 | 203,150,290 SYN |
16:00 | OMR 0.03628 | OMR 7,370,882 | 203,150,740 SYN |
15:00 | OMR 0.03620 | OMR 7,360,617 | 203,329,434 SYN |
14:00 | OMR 0.03634 | OMR 7,389,469 | 203,336,471 SYN |
13:00 | OMR 0.03648 | OMR 7,420,468 | 203,396,470 SYN |
12:00 | OMR 0.03646 | OMR 7,417,482 | 203,423,502 SYN |
11:00 | OMR 0.03666 | OMR 7,457,958 | 203,453,502 SYN |
10:00 | OMR 0.03524 | OMR 7,170,294 | 203,453,502 SYN |
09:00 | OMR 0.03738 | OMR 7,603,286 | 203,429,866 SYN |
What was the marketcap of Synapse (SYN) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Synapse (SYN) was
OMR 7,453,169 with a supply of 202,667,415. Yesterday's lowest marketcap value was
OMR 7,151,357 and the maximum value was
OMR 7,603,286What is the price of Synapse (SYN) today in OMR?