Fear and greed index: 74/100 (Greed)

Yesterday's Synapse (SYN) Price in TOP (Tongan Pau0027anga)

1 USD = 2.35 TOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synapse (SYN) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the price of Synapse (SYN) was TOP 0.5258 and yesterday's average price was TOP 0.5322, with a minimum price of TOP 0.5159 and a maximum of TOP 0.5539 (6.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00TOP 0.5258TOP 108,809,227206,928,881 SYN
  20:00TOP 0.5159TOP 106,740,111206,917,972 SYN
  19:00TOP 0.5352TOP 110,739,143206,918,572 SYN
  18:00TOP 0.5373TOP 111,170,525206,909,828 SYN
  17:00TOP 0.5539TOP 114,599,378206,909,828 SYN
  16:00TOP 0.5519TOP 114,186,239206,903,281 SYN
  15:00TOP 0.5471TOP 113,192,598206,888,084 SYN
  14:00TOP 0.5444TOP 112,633,264206,877,175 SYN
  13:00TOP 0.5374TOP 111,182,544206,877,175 SYN
  12:00TOP 0.5304TOP 109,733,143206,890,339 SYN
  11:00TOP 0.5351TOP 110,701,316206,890,339 SYN
  10:00TOP 0.5375TOP 111,199,474206,893,414 SYN
  09:00TOP 0.5446TOP 112,670,835206,889,958 SYN
  08:00TOP 0.5399TOP 111,674,049206,850,396 SYN
  07:00TOP 0.5281TOP 109,231,764206,841,305 SYN
  06:00TOP 0.5351TOP 110,680,424206,841,305 SYN
  05:00TOP 0.5279TOP 109,178,901206,832,415 SYN
  04:00TOP 0.5187TOP 107,275,343206,832,415 SYN
  03:00TOP 0.5209TOP 107,737,193206,835,202 SYN
  02:00TOP 0.5210TOP 107,762,190206,835,202 SYN
  01:00TOP 0.5210TOP 107,756,977206,835,202 SYN
  00:00TOP 0.5165TOP 106,834,333206,848,202 SYN
  23:00TOP 0.5186TOP 107,290,049206,871,980 SYN
  22:00TOP 0.5280TOP 109,243,391206,882,424 SYN

What was the marketcap of Synapse (SYN) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the marketcap of Synapse (SYN) was TOP 108,809,227 with a supply of 206,954,262. Yesterday's lowest marketcap value was TOP 106,740,111 and the maximum value was TOP 114,599,378

What is the price of Synapse (SYN) today in TOP?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact