Fear and greed index: 60/100 (Greed)

Yesterday's Synapse (SYN) Price in TOP (Tongan Pau0027anga)

1 USD = 2.36 TOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synapse (SYN) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the price of Synapse (SYN) was TOP 0.7584 and yesterday's average price was TOP 0.7541, with a minimum price of TOP 0.7342 and a maximum of TOP 0.7838 (6.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00TOP 0.7584TOP 157,702,674207,938,427 SYN
  10:00TOP 0.7838TOP 162,978,284207,935,896 SYN
  09:00TOP 0.7653TOP 159,119,470207,919,798 SYN
  08:00TOP 0.7610TOP 158,098,892207,742,400 SYN
  07:00TOP 0.7557TOP 156,983,577207,727,075 SYN
  06:00TOP 0.7491TOP 155,604,855207,722,571 SYN
  05:00TOP 0.7486TOP 155,507,792207,735,070 SYN
  04:00TOP 0.7437TOP 154,492,979207,740,070 SYN
  03:00TOP 0.7342TOP 152,516,452207,740,361 SYN
  02:00TOP 0.7463TOP 155,027,727207,740,361 SYN
  01:00TOP 0.7487TOP 155,543,129207,743,861 SYN
  00:00TOP 0.7557TOP 156,990,301207,734,236 SYN
  23:00TOP 0.7393TOP 153,582,854207,731,100 SYN
  22:00TOP 0.7482TOP 155,430,039207,734,570 SYN
  21:00TOP 0.7511TOP 156,037,479207,734,570 SYN
  20:00TOP 0.7645TOP 158,820,626207,736,535 SYN
  19:00TOP 0.7532TOP 156,465,713207,727,243 SYN
  18:00TOP 0.7488TOP 155,541,219207,727,243 SYN
  17:00TOP 0.7462TOP 155,019,159207,745,243 SYN
  16:00TOP 0.7532TOP 156,471,644207,745,243 SYN
  15:00TOP 0.7462TOP 155,029,639207,758,167 SYN
  14:00TOP 0.7558TOP 157,051,498207,781,778 SYN
  13:00TOP 0.7654TOP 159,077,498207,834,278 SYN
  12:00TOP 0.7769TOP 161,489,343207,873,565 SYN

What was the marketcap of Synapse (SYN) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the marketcap of Synapse (SYN) was TOP 157,702,674 with a supply of 207,638,732. Yesterday's lowest marketcap value was TOP 152,516,452 and the maximum value was TOP 162,978,284

What is the price of Synapse (SYN) today in TOP?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact