Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Synapse (SYN) Price in TOP (Tongan Pau0027anga)

1 USD = 2.37 TOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synapse (SYN) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the price of Synapse (SYN) was TOP 0.3320 and yesterday's average price was TOP 0.3123, with a minimum price of TOP 0.2848 and a maximum of TOP 0.3321 (14.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00TOP 0.3320TOP 68,571,472206,569,400 SYN
  18:00TOP 0.3321TOP 68,593,640206,569,401 SYN
  17:00TOP 0.3273TOP 67,607,182206,544,295 SYN
  16:00TOP 0.3297TOP 68,091,595206,544,295 SYN
  15:00TOP 0.3275TOP 67,642,844206,548,370 SYN
  14:00TOP 0.3296TOP 68,084,623206,539,765 SYN
  13:00TOP 0.3156TOP 65,176,768206,499,797 SYN
  12:00TOP 0.3083TOP 63,664,586206,499,799 SYN
  11:00TOP 0.3084TOP 63,682,584206,489,738 SYN
  10:00TOP 0.3094TOP 63,885,196206,489,738 SYN
  09:00TOP 0.3084TOP 63,677,231206,482,004 SYN
  08:00TOP 0.2963TOP 61,171,039206,454,981 SYN
  07:00TOP 0.2848TOP 58,792,107206,418,933 SYN
  06:00TOP 0.3081TOP 63,589,392206,411,207 SYN
  05:00TOP 0.3082TOP 63,609,873206,369,429 SYN
  04:00TOP 0.3033TOP 62,591,171206,346,632 SYN
  03:00TOP 0.3085TOP 63,649,745206,346,632 SYN
  02:00TOP 0.3131TOP 64,605,828206,346,632 SYN
  01:00TOP 0.3039TOP 62,701,679206,316,487 SYN
  00:00TOP 0.3078TOP 63,491,004206,283,632 SYN
  23:00TOP 0.3062TOP 63,150,610206,271,788 SYN
  22:00TOP 0.3080TOP 63,523,945206,273,775 SYN
  21:00TOP 0.3062TOP 63,130,961206,178,951 SYN
  20:00TOP 0.3127TOP 64,454,369206,098,135 SYN

What was the marketcap of Synapse (SYN) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the marketcap of Synapse (SYN) was TOP 68,571,472 with a supply of 206,519,226. Yesterday's lowest marketcap value was TOP 58,792,107 and the maximum value was TOP 68,593,640

What is the price of Synapse (SYN) today in TOP?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact