Fear and greed index: 27/100 (Fear)

Yesterday's Synapse (SYN) Price in TOP (Tongan Pau0027anga)

1 USD = 2.36 TOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synapse (SYN) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the price of Synapse (SYN) was TOP 0.5243 and yesterday's average price was TOP 0.5563, with a minimum price of TOP 0.5219 and a maximum of TOP 0.5691 (8.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  01:00TOP 0.5243TOP 114,120,764217,660,425 SYN
  00:00TOP 0.5219TOP 113,620,751217,696,364 SYN
  23:00TOP 0.5430TOP 118,208,857217,694,910 SYN
  22:00TOP 0.5455TOP 118,751,983217,695,156 SYN
  21:00TOP 0.5480TOP 119,298,201217,691,110 SYN
  20:00TOP 0.5596TOP 121,826,121217,697,118 SYN
  19:00TOP 0.5667TOP 123,375,558217,695,736 SYN
  18:00TOP 0.5502TOP 119,769,354217,685,389 SYN
  17:00TOP 0.5431TOP 118,307,113217,850,664 SYN
  16:00TOP 0.5501TOP 119,843,402217,846,276 SYN
  15:00TOP 0.5621TOP 122,490,536217,911,801 SYN
  14:00TOP 0.5667TOP 123,506,670217,945,575 SYN
  13:00TOP 0.5573TOP 121,455,528217,950,379 SYN
  12:00TOP 0.5596TOP 121,970,242217,950,489 SYN
  11:00TOP 0.5644TOP 123,003,233217,955,562 SYN
  10:00TOP 0.5691TOP 124,030,385217,957,853 SYN
  09:00TOP 0.5620TOP 122,489,421217,958,686 SYN
  08:00TOP 0.5690TOP 124,031,472217,971,911 SYN
  07:00TOP 0.5668TOP 123,544,193217,972,215 SYN
  06:00TOP 0.5644TOP 123,030,494217,998,016 SYN
  05:00TOP 0.5596TOP 122,008,178218,013,870 SYN
  04:00TOP 0.5643TOP 123,043,448218,035,491 SYN
  03:00TOP 0.5667TOP 123,608,659218,103,162 SYN
  02:00TOP 0.5668TOP 123,637,209218,115,041 SYN

What was the marketcap of Synapse (SYN) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the marketcap of Synapse (SYN) was TOP 114,120,764 with a supply of 217,416,628. Yesterday's lowest marketcap value was TOP 113,620,751 and the maximum value was TOP 124,031,472

What is the price of Synapse (SYN) today in TOP?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact