Fear and greed index: 74/100 (Greed)

Yesterday's Synapse (SYN) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synapse (SYN) yesterday in BRL (Brazilian Real)?

Yesterday the price of Synapse (SYN) was BRL 1.29 and yesterday's average price was BRL 1.28, with a minimum price of BRL 1.25 and a maximum of BRL 1.31 (5.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BRL 1.29	BRL 267,221,458	206,890,339 SYN
10:00	BRL 1.30	BRL 268,423,961	206,893,414 SYN
09:00	BRL 1.31	BRL 271,975,673	206,889,958 SYN
08:00	BRL 1.30	BRL 269,569,535	206,850,396 SYN
07:00	BRL 1.27	BRL 263,674,114	206,841,305 SYN
06:00	BRL 1.29	BRL 267,171,028	206,841,305 SYN
05:00	BRL 1.27	BRL 263,546,508	206,832,415 SYN
04:00	BRL 1.25	BRL 258,951,517	206,832,415 SYN
03:00	BRL 1.26	BRL 260,066,375	206,835,202 SYN
02:00	BRL 1.26	BRL 260,126,714	206,835,202 SYN
01:00	BRL 1.26	BRL 260,114,132	206,835,202 SYN
00:00	BRL 1.25	BRL 257,886,965	206,848,202 SYN
23:00	BRL 1.25	BRL 258,987,015	206,871,980 SYN
22:00	BRL 1.27	BRL 263,702,179	206,882,424 SYN
21:00	BRL 1.29	BRL 267,186,023	206,882,424 SYN
20:00	BRL 1.27	BRL 262,530,263	206,882,424 SYN
19:00	BRL 1.26	BRL 261,349,820	206,882,424 SYN
18:00	BRL 1.28	BRL 264,808,522	206,882,424 SYN
17:00	BRL 1.29	BRL 266,065,427	206,882,424 SYN
16:00	BRL 1.28	BRL 264,874,407	206,882,424 SYN
15:00	BRL 1.29	BRL 267,142,713	206,851,544 SYN
14:00	BRL 1.27	BRL 263,496,814	206,843,758 SYN
13:00	BRL 1.27	BRL 263,631,218	206,836,486 SYN
12:00	BRL 1.28	BRL 265,762,927	206,836,491 SYN

What was the marketcap of Synapse (SYN) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Synapse (SYN) was BRL 267,221,458 with a supply of 206,950,840. Yesterday's lowest marketcap value was BRL 257,886,965 and the maximum value was BRL 271,975,673

What is the price of Synapse (SYN) today in BRL?