Fear and greed index: 30/100 (Fear)

Yesterday's Synapse (SYN) Price in BRL (Brazilian Real)

1 USD = 5.82 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synapse (SYN) yesterday in BRL (Brazilian Real)?

Yesterday the price of Synapse (SYN) was BRL 0.8740 and yesterday's average price was BRL 0.8690, with a minimum price of BRL 0.8272 and a maximum of BRL 0.9027 (8.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	BRL 0.8740	BRL 181,823,104	208,025,137 SYN
23:00	BRL 0.8737	BRL 181,760,444	208,025,137 SYN
22:00	BRL 0.8686	BRL 180,690,051	208,025,137 SYN
21:00	BRL 0.8732	BRL 181,654,336	208,021,052 SYN
20:00	BRL 0.8619	BRL 179,277,841	208,011,961 SYN
19:00	BRL 0.8620	BRL 179,312,386	208,011,961 SYN
18:00	BRL 0.8561	BRL 178,077,452	208,011,961 SYN
17:00	BRL 0.8561	BRL 178,074,016	208,011,961 SYN
16:00	BRL 0.8617	BRL 179,239,564	208,011,961 SYN
15:00	BRL 0.8386	BRL 147,020,020	175,322,351 SYN
14:00	BRL 0.8502	BRL 176,818,305	207,963,258 SYN
13:00	BRL 0.8327	BRL 173,265,367	208,065,038 SYN
12:00	BRL 0.8447	BRL 175,738,687	208,044,304 SYN
11:00	BRL 0.8272	BRL 172,164,285	208,140,604 SYN
10:00	BRL 0.8563	BRL 178,235,575	208,140,604 SYN
09:00	BRL 0.8677	BRL 180,612,483	208,153,985 SYN
08:00	BRL 0.8734	BRL 181,803,584	208,147,409 SYN
07:00	BRL 0.8909	BRL 185,439,843	208,147,409 SYN
06:00	BRL 0.8969	BRL 186,687,477	208,147,409 SYN
05:00	BRL 0.9027	BRL 187,887,709	208,147,409 SYN
04:00	BRL 0.8969	BRL 186,728,992	208,199,917 SYN
03:00	BRL 0.9025	BRL 187,904,807	208,193,414 SYN
02:00	BRL 0.8969	BRL 186,723,524	208,193,414 SYN
01:00	BRL 0.8909	BRL 185,452,835	208,169,817 SYN

What was the marketcap of Synapse (SYN) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Synapse (SYN) was BRL 181,823,104 with a supply of 207,992,491. Yesterday's lowest marketcap value was BRL 147,020,020 and the maximum value was BRL 187,904,807

What is the price of Synapse (SYN) today in BRL?