Fear and greed index: 68/100 (Greed)

Yesterday's Synapse (SYN) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synapse (SYN) yesterday in BRL (Brazilian Real)?

Yesterday the price of Synapse (SYN) was BRL 0.5370 and yesterday's average price was BRL 0.5183, with a minimum price of BRL 0.5015 and a maximum of BRL 0.5370 (6.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00BRL 0.5370BRL 108,838,928202,692,789 SYN
  13:00BRL 0.5363BRL 108,710,966202,692,789 SYN
  12:00BRL 0.5285BRL 107,133,187202,693,018 SYN
  11:00BRL 0.5261BRL 106,628,753202,693,027 SYN
  10:00BRL 0.5271BRL 106,833,936202,693,027 SYN
  09:00BRL 0.5229BRL 105,993,943202,693,171 SYN
  08:00BRL 0.5239BRL 106,181,292202,693,171 SYN
  07:00BRL 0.5216BRL 105,730,892202,693,171 SYN
  06:00BRL 0.5189BRL 105,182,540202,693,171 SYN
  05:00BRL 0.5199BRL 105,389,221202,693,171 SYN
  04:00BRL 0.5173BRL 104,862,022202,693,171 SYN
  03:00BRL 0.5170BRL 104,793,150202,693,575 SYN
  02:00BRL 0.5177BRL 104,925,342202,693,575 SYN
  01:00BRL 0.5155BRL 104,488,217202,693,575 SYN
  00:00BRL 0.5164BRL 104,675,709202,693,575 SYN
  23:00BRL 0.5140BRL 104,177,276202,693,575 SYN
  22:00BRL 0.5136BRL 104,096,386202,695,666 SYN
  21:00BRL 0.5059BRL 102,545,360202,696,981 SYN
  20:00BRL 0.5020BRL 101,933,150203,047,322 SYN
  19:00BRL 0.5015BRL 101,881,525203,133,939 SYN
  18:00BRL 0.5077BRL 103,137,717203,146,767 SYN
  17:00BRL 0.5164BRL 104,902,846203,150,290 SYN
  16:00BRL 0.5169BRL 105,008,992203,150,740 SYN
  15:00BRL 0.5157BRL 104,862,746203,329,434 SYN

What was the marketcap of Synapse (SYN) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Synapse (SYN) was BRL 108,838,928 with a supply of 202,590,978. Yesterday's lowest marketcap value was BRL 101,881,525 and the maximum value was BRL 108,838,928

What is the price of Synapse (SYN) today in BRL?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact