Fear and greed index: 65/100 (Greed)

Yesterday's Synapse (SYN) Price in BRL (Brazilian Real)

1 USD = 5.69 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synapse (SYN) yesterday in BRL (Brazilian Real)?

Yesterday the price of Synapse (SYN) was BRL 1.58 and yesterday's average price was BRL 1.58, with a minimum price of BRL 1.46 and a maximum of BRL 1.76 (17.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00BRL 1.58BRL 326,473,458207,232,503 SYN
  08:00BRL 1.59BRL 328,756,444207,228,942 SYN
  07:00BRL 1.57BRL 325,548,872207,242,471 SYN
  06:00BRL 1.58BRL 327,583,886207,249,236 SYN
  05:00BRL 1.60BRL 331,323,283207,373,118 SYN
  04:00BRL 1.63BRL 338,342,410207,378,396 SYN
  03:00BRL 1.62BRL 336,287,691207,394,186 SYN
  02:00BRL 1.67BRL 345,726,895207,394,186 SYN
  01:00BRL 1.66BRL 344,334,081207,476,289 SYN
  00:00BRL 1.69BRL 350,968,015207,793,134 SYN
  23:00BRL 1.73BRL 358,685,923207,775,811 SYN
  22:00BRL 1.76BRL 364,891,323207,693,066 SYN
  21:00BRL 1.68BRL 349,007,308207,555,318 SYN
  20:00BRL 1.58BRL 327,743,190207,463,641 SYN
  19:00BRL 1.57BRL 325,484,804207,446,140 SYN
  18:00BRL 1.49BRL 309,001,371207,438,789 SYN
  17:00BRL 1.51BRL 313,753,260207,418,729 SYN
  16:00BRL 1.47BRL 304,203,686207,401,008 SYN
  15:00BRL 1.50BRL 310,594,019207,527,064 SYN
  14:00BRL 1.47BRL 305,474,981207,446,371 SYN
  13:00BRL 1.49BRL 308,897,494207,475,089 SYN
  12:00BRL 1.48BRL 306,699,640207,427,153 SYN
  11:00BRL 1.46BRL 301,881,397207,420,628 SYN
  10:00BRL 1.48BRL 306,778,956207,476,710 SYN

What was the marketcap of Synapse (SYN) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Synapse (SYN) was BRL 326,473,458 with a supply of 207,605,175. Yesterday's lowest marketcap value was BRL 301,881,397 and the maximum value was BRL 364,891,323

What is the price of Synapse (SYN) today in BRL?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact