Fear and greed index: 62/100 (Greed)

Yesterday's Synapse (SYN) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synapse (SYN) yesterday in BRL (Brazilian Real)?

Yesterday the price of Synapse (SYN) was BRL 0.8782 and yesterday's average price was BRL 0.8772, with a minimum price of BRL 0.8563 and a maximum of BRL 0.8952 (4.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00BRL 0.8782BRL 181,847,813207,073,473 SYN
  17:00BRL 0.8785BRL 181,919,527207,073,473 SYN
  16:00BRL 0.8894BRL 184,165,419207,073,473 SYN
  15:00BRL 0.8841BRL 183,064,725207,073,473 SYN
  14:00BRL 0.8952BRL 185,380,423207,088,605 SYN
  13:00BRL 0.8843BRL 183,128,660207,088,605 SYN
  12:00BRL 0.8867BRL 183,634,763207,088,605 SYN
  11:00BRL 0.8841BRL 183,077,874207,088,605 SYN
  10:00BRL 0.8785BRL 181,926,550207,088,605 SYN
  09:00BRL 0.8838BRL 183,024,736207,088,641 SYN
  08:00BRL 0.8842BRL 183,111,168207,088,641 SYN
  07:00BRL 0.8844BRL 183,150,678207,088,641 SYN
  06:00BRL 0.8841BRL 183,088,572207,088,641 SYN
  05:00BRL 0.8789BRL 182,012,064207,088,641 SYN
  04:00BRL 0.8785BRL 181,928,941207,091,372 SYN
  03:00BRL 0.8785BRL 181,891,638207,057,116 SYN
  02:00BRL 0.8728BRL 180,710,156207,057,116 SYN
  01:00BRL 0.8730BRL 180,743,077207,046,207 SYN
  00:00BRL 0.8563BRL 177,284,428207,046,207 SYN
  23:00BRL 0.8618BRL 178,435,541207,046,207 SYN
  22:00BRL 0.8563BRL 177,293,074207,046,207 SYN
  21:00BRL 0.8676BRL 179,700,909207,118,659 SYN
  20:00BRL 0.8674BRL 179,649,600207,118,659 SYN
  19:00BRL 0.8672BRL 179,606,670207,118,659 SYN

What was the marketcap of Synapse (SYN) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Synapse (SYN) was BRL 181,847,813 with a supply of 206,996,252. Yesterday's lowest marketcap value was BRL 177,284,428 and the maximum value was BRL 185,380,423

What is the price of Synapse (SYN) today in BRL?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact