Fear and greed index: 27/100 (Fear)

Yesterday's Synapse (SYN) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synapse (SYN) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Synapse (SYN) was BHD 0.08370 and yesterday's average price was BHD 0.08852, with a minimum price of BHD 0.08332 and a maximum of BHD 0.09084 (8.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00BHD 0.08370BHD 18,214,481217,619,733 SYN
  01:00BHD 0.08370BHD 18,218,010217,660,425 SYN
  00:00BHD 0.08332BHD 18,138,189217,696,364 SYN
  23:00BHD 0.08668BHD 18,870,625217,694,910 SYN
  22:00BHD 0.08708BHD 18,957,328217,695,156 SYN
  21:00BHD 0.08748BHD 19,044,525217,691,110 SYN
  20:00BHD 0.08934BHD 19,448,077217,697,118 SYN
  19:00BHD 0.09047BHD 19,695,426217,695,736 SYN
  18:00BHD 0.08783BHD 19,119,739217,685,389 SYN
  17:00BHD 0.08669BHD 18,886,310217,850,664 SYN
  16:00BHD 0.08782BHD 19,131,560217,846,276 SYN
  15:00BHD 0.08973BHD 19,554,143217,911,801 SYN
  14:00BHD 0.09046BHD 19,716,357217,945,575 SYN
  13:00BHD 0.08896BHD 19,388,917217,950,379 SYN
  12:00BHD 0.08934BHD 19,471,085217,950,489 SYN
  11:00BHD 0.09009BHD 19,635,989217,955,562 SYN
  10:00BHD 0.09084BHD 19,799,962217,957,853 SYN
  09:00BHD 0.08971BHD 19,553,965217,958,686 SYN
  08:00BHD 0.09084BHD 19,800,135217,971,911 SYN
  07:00BHD 0.09048BHD 19,722,347217,972,215 SYN
  06:00BHD 0.09009BHD 19,640,341217,998,016 SYN
  05:00BHD 0.08934BHD 19,477,141218,013,870 SYN
  04:00BHD 0.09009BHD 19,642,409218,035,491 SYN
  03:00BHD 0.09047BHD 19,732,638218,103,162 SYN

What was the marketcap of Synapse (SYN) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Synapse (SYN) was BHD 18,214,481 with a supply of 217,430,952. Yesterday's lowest marketcap value was BHD 18,138,189 and the maximum value was BHD 19,800,135

What is the price of Synapse (SYN) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact