Fear and greed index: 60/100 (Greed)

Yesterday's Synapse (SYN) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synapse (SYN) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Synapse (SYN) was BHD 0.1211 and yesterday's average price was BHD 0.1204, with a minimum price of BHD 0.1172 and a maximum of BHD 0.1251 (6.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00BHD 0.1211BHD 25,176,988207,938,427 SYN
  10:00BHD 0.1251BHD 26,019,231207,935,896 SYN
  09:00BHD 0.1222BHD 25,403,177207,919,798 SYN
  08:00BHD 0.1215BHD 25,240,244207,742,400 SYN
  07:00BHD 0.1206BHD 25,062,185207,727,075 SYN
  06:00BHD 0.1196BHD 24,842,074207,722,571 SYN
  05:00BHD 0.1195BHD 24,826,579207,735,070 SYN
  04:00BHD 0.1187BHD 24,664,565207,740,070 SYN
  03:00BHD 0.1172BHD 24,349,016207,740,361 SYN
  02:00BHD 0.1191BHD 24,749,937207,740,361 SYN
  01:00BHD 0.1195BHD 24,832,220207,743,861 SYN
  00:00BHD 0.1207BHD 25,063,259207,734,236 SYN
  23:00BHD 0.1180BHD 24,519,265207,731,100 SYN
  22:00BHD 0.1195BHD 24,814,165207,734,570 SYN
  21:00BHD 0.1199BHD 24,911,142207,734,570 SYN
  20:00BHD 0.1221BHD 25,355,467207,736,535 SYN
  19:00BHD 0.1203BHD 24,979,509207,727,243 SYN
  18:00BHD 0.1195BHD 24,831,915207,727,243 SYN
  17:00BHD 0.1191BHD 24,748,569207,745,243 SYN
  16:00BHD 0.1202BHD 24,980,456207,745,243 SYN
  15:00BHD 0.1191BHD 24,750,242207,758,167 SYN
  14:00BHD 0.1207BHD 25,073,029207,781,778 SYN
  13:00BHD 0.1222BHD 25,396,477207,834,278 SYN
  12:00BHD 0.1240BHD 25,781,524207,873,565 SYN

What was the marketcap of Synapse (SYN) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Synapse (SYN) was BHD 25,176,988 with a supply of 207,638,732. Yesterday's lowest marketcap value was BHD 24,349,016 and the maximum value was BHD 26,019,231

What is the price of Synapse (SYN) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact