Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Synapse (SYN) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synapse (SYN) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Synapse (SYN) was BHD 0.05276 and yesterday's average price was BHD 0.04964, with a minimum price of BHD 0.04527 and a maximum of BHD 0.05278 (14.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00BHD 0.05276BHD 10,898,953206,569,400 SYN
  18:00BHD 0.05278BHD 10,902,477206,569,401 SYN
  17:00BHD 0.05203BHD 10,745,686206,544,295 SYN
  16:00BHD 0.05240BHD 10,822,680206,544,295 SYN
  15:00BHD 0.05205BHD 10,751,354206,548,370 SYN
  14:00BHD 0.05239BHD 10,821,572206,539,765 SYN
  13:00BHD 0.05017BHD 10,359,389206,499,797 SYN
  12:00BHD 0.04900BHD 10,119,038206,499,799 SYN
  11:00BHD 0.04902BHD 10,121,899206,489,738 SYN
  10:00BHD 0.04917BHD 10,154,103206,489,738 SYN
  09:00BHD 0.04902BHD 10,121,048206,482,004 SYN
  08:00BHD 0.04709BHD 9,722,706206,454,981 SYN
  07:00BHD 0.04527BHD 9,344,592206,418,933 SYN
  06:00BHD 0.04897BHD 10,107,086206,411,207 SYN
  05:00BHD 0.04899BHD 10,110,342206,369,429 SYN
  04:00BHD 0.04821BHD 9,948,426206,346,632 SYN
  03:00BHD 0.04903BHD 10,116,679206,346,632 SYN
  02:00BHD 0.04976BHD 10,268,642206,346,632 SYN
  01:00BHD 0.04830BHD 9,965,991206,316,487 SYN
  00:00BHD 0.04892BHD 10,091,449206,283,632 SYN
  23:00BHD 0.04866BHD 10,037,345206,271,788 SYN
  22:00BHD 0.04895BHD 10,096,684206,273,775 SYN
  21:00BHD 0.04867BHD 10,034,222206,178,951 SYN
  20:00BHD 0.04971BHD 10,244,569206,098,135 SYN

What was the marketcap of Synapse (SYN) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Synapse (SYN) was BHD 10,898,953 with a supply of 206,519,226. Yesterday's lowest marketcap value was BHD 9,344,592 and the maximum value was BHD 10,902,477

What is the price of Synapse (SYN) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact