Fear and greed index: 27/100 (Fear)

Yesterday's Synapse (SYN) Price in NZD (New Zealand Dollar)

1 USD = 1.75 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synapse (SYN) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Synapse (SYN) was NZD 0.3889 and yesterday's average price was NZD 0.4126, with a minimum price of NZD 0.3871 and a maximum of NZD 0.4221 (8.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  01:00NZD 0.3889NZD 84,640,888217,660,425 SYN
  00:00NZD 0.3871NZD 84,270,039217,696,364 SYN
  23:00NZD 0.4027NZD 87,672,938217,694,910 SYN
  22:00NZD 0.4046NZD 88,075,762217,695,156 SYN
  21:00NZD 0.4065NZD 88,480,880217,691,110 SYN
  20:00NZD 0.4151NZD 90,355,783217,697,118 SYN
  19:00NZD 0.4203NZD 91,504,967217,695,736 SYN
  18:00NZD 0.4081NZD 88,830,324217,685,389 SYN
  17:00NZD 0.4028NZD 87,745,811217,850,664 SYN
  16:00NZD 0.4080NZD 88,885,243217,846,276 SYN
  15:00NZD 0.4169NZD 90,848,565217,911,801 SYN
  14:00NZD 0.4203NZD 91,602,210217,945,575 SYN
  13:00NZD 0.4133NZD 90,080,922217,950,379 SYN
  12:00NZD 0.4151NZD 90,462,675217,950,489 SYN
  11:00NZD 0.4186NZD 91,228,822217,955,562 SYN
  10:00NZD 0.4221NZD 91,990,638217,957,853 SYN
  09:00NZD 0.4168NZD 90,847,739217,958,686 SYN
  08:00NZD 0.4220NZD 91,991,444217,971,911 SYN
  07:00NZD 0.4204NZD 91,630,040217,972,215 SYN
  06:00NZD 0.4186NZD 91,249,041217,998,016 SYN
  05:00NZD 0.4151NZD 90,490,811218,013,870 SYN
  04:00NZD 0.4185NZD 91,258,649218,035,491 SYN
  03:00NZD 0.4203NZD 91,677,853218,103,162 SYN
  02:00NZD 0.4204NZD 91,699,028218,115,041 SYN

What was the marketcap of Synapse (SYN) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Synapse (SYN) was NZD 84,640,888 with a supply of 217,416,628. Yesterday's lowest marketcap value was NZD 84,270,039 and the maximum value was NZD 91,991,444

What is the price of Synapse (SYN) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact