What was the price of Synapse (SYN) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Synapse (SYN) was
NZD 0.1637 and yesterday's average price was NZD 0.1570, with a minimum price of
NZD 0.1510 and a maximum of
NZD 0.1651 (8.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | NZD 0.1637 | NZD 33,175,477 | 202,691,188 SYN |
16:00 | NZD 0.1651 | NZD 33,465,879 | 202,693,016 SYN |
15:00 | NZD 0.1618 | NZD 32,795,742 | 202,693,016 SYN |
14:00 | NZD 0.1616 | NZD 32,764,970 | 202,692,789 SYN |
13:00 | NZD 0.1615 | NZD 32,726,448 | 202,692,789 SYN |
12:00 | NZD 0.1591 | NZD 32,251,472 | 202,693,018 SYN |
11:00 | NZD 0.1584 | NZD 32,099,616 | 202,693,027 SYN |
10:00 | NZD 0.1587 | NZD 32,161,385 | 202,693,027 SYN |
09:00 | NZD 0.1574 | NZD 31,908,513 | 202,693,171 SYN |
08:00 | NZD 0.1577 | NZD 31,964,913 | 202,693,171 SYN |
07:00 | NZD 0.1570 | NZD 31,829,324 | 202,693,171 SYN |
06:00 | NZD 0.1562 | NZD 31,664,247 | 202,693,171 SYN |
05:00 | NZD 0.1565 | NZD 31,726,467 | 202,693,171 SYN |
04:00 | NZD 0.1557 | NZD 31,567,758 | 202,693,171 SYN |
03:00 | NZD 0.1556 | NZD 31,547,025 | 202,693,575 SYN |
02:00 | NZD 0.1558 | NZD 31,586,820 | 202,693,575 SYN |
01:00 | NZD 0.1552 | NZD 31,455,228 | 202,693,575 SYN |
00:00 | NZD 0.1555 | NZD 31,511,670 | 202,693,575 SYN |
23:00 | NZD 0.1547 | NZD 31,361,622 | 202,693,575 SYN |
22:00 | NZD 0.1546 | NZD 31,337,270 | 202,695,666 SYN |
21:00 | NZD 0.1523 | NZD 30,870,348 | 202,696,981 SYN |
20:00 | NZD 0.1511 | NZD 30,686,048 | 203,047,322 SYN |
19:00 | NZD 0.1510 | NZD 30,670,507 | 203,133,939 SYN |
18:00 | NZD 0.1528 | NZD 31,048,672 | 203,146,767 SYN |
What was the marketcap of Synapse (SYN) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Synapse (SYN) was
NZD 33,175,477 with a supply of 202,575,262. Yesterday's lowest marketcap value was
NZD 30,670,507 and the maximum value was
NZD 33,465,879What is the price of Synapse (SYN) today in NZD?