Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Synapse (SYN) Price in NZD (New Zealand Dollar)

1 USD = 1.80 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synapse (SYN) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Synapse (SYN) was NZD 0.2519 and yesterday's average price was NZD 0.2370, with a minimum price of NZD 0.2161 and a maximum of NZD 0.2520 (14.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00NZD 0.2519NZD 52,038,020206,569,400 SYN
  18:00NZD 0.2520NZD 52,054,843206,569,401 SYN
  17:00NZD 0.2484NZD 51,306,233206,544,295 SYN
  16:00NZD 0.2502NZD 51,673,847206,544,295 SYN
  15:00NZD 0.2485NZD 51,333,296206,548,370 SYN
  14:00NZD 0.2502NZD 51,668,557206,539,765 SYN
  13:00NZD 0.2395NZD 49,461,823206,499,797 SYN
  12:00NZD 0.2340NZD 48,314,247206,499,799 SYN
  11:00NZD 0.2340NZD 48,327,905206,489,738 SYN
  10:00NZD 0.2348NZD 48,481,665206,489,738 SYN
  09:00NZD 0.2340NZD 48,323,843206,482,004 SYN
  08:00NZD 0.2249NZD 46,421,925206,454,981 SYN
  07:00NZD 0.2161NZD 44,616,585206,418,933 SYN
  06:00NZD 0.2338NZD 48,257,183206,411,207 SYN
  05:00NZD 0.2339NZD 48,272,726206,369,429 SYN
  04:00NZD 0.2302NZD 47,499,646206,346,632 SYN
  03:00NZD 0.2341NZD 48,302,984206,346,632 SYN
  02:00NZD 0.2376NZD 49,028,543206,346,632 SYN
  01:00NZD 0.2306NZD 47,583,509206,316,487 SYN
  00:00NZD 0.2336NZD 48,182,518206,283,632 SYN
  23:00NZD 0.2323NZD 47,924,197206,271,788 SYN
  22:00NZD 0.2337NZD 48,207,516206,273,775 SYN
  21:00NZD 0.2324NZD 47,909,286206,178,951 SYN
  20:00NZD 0.2373NZD 48,913,603206,098,135 SYN

What was the marketcap of Synapse (SYN) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Synapse (SYN) was NZD 52,038,020 with a supply of 206,519,226. Yesterday's lowest marketcap value was NZD 44,616,585 and the maximum value was NZD 52,054,843

What is the price of Synapse (SYN) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact