Fear and greed index: 60/100 (Greed)

Yesterday's Synapse (SYN) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synapse (SYN) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Synapse (SYN) was NZD 0.5387 and yesterday's average price was NZD 0.5357, with a minimum price of NZD 0.5215 and a maximum of NZD 0.5568 (6.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00NZD 0.5387NZD 112,025,006207,938,427 SYN
  10:00NZD 0.5568NZD 115,772,566207,935,896 SYN
  09:00NZD 0.5436NZD 113,031,435207,919,798 SYN
  08:00NZD 0.5406NZD 112,306,462207,742,400 SYN
  07:00NZD 0.5368NZD 111,514,192207,727,075 SYN
  06:00NZD 0.5321NZD 110,534,808207,722,571 SYN
  05:00NZD 0.5318NZD 110,465,859207,735,070 SYN
  04:00NZD 0.5283NZD 109,744,981207,740,070 SYN
  03:00NZD 0.5215NZD 108,340,943207,740,361 SYN
  02:00NZD 0.5301NZD 110,124,842207,740,361 SYN
  01:00NZD 0.5319NZD 110,490,961207,743,861 SYN
  00:00NZD 0.5368NZD 111,518,968207,734,236 SYN
  23:00NZD 0.5252NZD 109,098,468207,731,100 SYN
  22:00NZD 0.5315NZD 110,410,627207,734,570 SYN
  21:00NZD 0.5336NZD 110,842,126207,734,570 SYN
  20:00NZD 0.5431NZD 112,819,150207,736,535 SYN
  19:00NZD 0.5351NZD 111,146,324207,727,243 SYN
  18:00NZD 0.5319NZD 110,489,604207,727,243 SYN
  17:00NZD 0.5301NZD 110,118,756207,745,243 SYN
  16:00NZD 0.5350NZD 111,150,537207,745,243 SYN
  15:00NZD 0.5301NZD 110,126,201207,758,167 SYN
  14:00NZD 0.5369NZD 111,562,440207,781,778 SYN
  13:00NZD 0.5437NZD 113,001,621207,834,278 SYN
  12:00NZD 0.5518NZD 114,714,888207,873,565 SYN

What was the marketcap of Synapse (SYN) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Synapse (SYN) was NZD 112,025,006 with a supply of 207,638,732. Yesterday's lowest marketcap value was NZD 108,340,943 and the maximum value was NZD 115,772,566

What is the price of Synapse (SYN) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact