Fear and greed index: 70/100 (Greed)

Yesterday's Synapse (SYN) Price in NZD (New Zealand Dollar)

1 USD = 1.77 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synapse (SYN) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Synapse (SYN) was NZD 0.9037 and yesterday's average price was NZD 0.9096, with a minimum price of NZD 0.8895 and a maximum of NZD 0.9391 (5.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00NZD 0.9037NZD 200,144,785221,476,106 SYN
  18:00NZD 0.9232NZD 204,469,936221,476,106 SYN
  17:00NZD 0.9178NZD 203,276,487221,476,106 SYN
  16:00NZD 0.9108NZD 201,729,267221,476,106 SYN
  15:00NZD 0.9043NZD 200,284,379221,476,106 SYN
  14:00NZD 0.8931NZD 197,797,600221,476,106 SYN
  13:00NZD 0.8895NZD 197,007,048221,476,106 SYN
  12:00NZD 0.8913NZD 197,406,192221,476,106 SYN
  11:00NZD 0.8949NZD 198,191,533221,476,106 SYN
  10:00NZD 0.9037NZD 200,140,816221,476,106 SYN
  09:00NZD 0.9072NZD 200,929,164221,476,106 SYN
  08:00NZD 0.9144NZD 202,509,336221,476,106 SYN
  07:00NZD 0.9055NZD 200,537,583221,476,106 SYN
  06:00NZD 0.9020NZD 199,761,704221,476,106 SYN
  05:00NZD 0.9002NZD 199,365,361221,476,106 SYN
  04:00NZD 0.9057NZD 200,580,624221,476,106 SYN
  03:00NZD 0.9090NZD 201,320,015221,476,106 SYN
  02:00NZD 0.9019NZD 199,755,000221,476,106 SYN
  01:00NZD 0.9143NZD 202,501,258221,476,106 SYN
  00:00NZD 0.9179NZD 203,290,400221,476,106 SYN
  23:00NZD 0.9197NZD 203,690,514221,476,106 SYN
  22:00NZD 0.9353NZD 207,154,913221,475,668 SYN
  21:00NZD 0.9269NZD 205,276,218221,476,096 SYN
  20:00NZD 0.9391NZD 207,982,290221,476,106 SYN

What was the marketcap of Synapse (SYN) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Synapse (SYN) was NZD 200,144,785 with a supply of 221,476,106. Yesterday's lowest marketcap value was NZD 197,007,048 and the maximum value was NZD 207,982,290

What is the price of Synapse (SYN) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact