What was the price of Synapse (SYN) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Synapse (SYN) was
NZD 0.2827 and yesterday's average price was NZD 0.2688, with a minimum price of
NZD 0.2625 and a maximum of
NZD 0.2842 (7.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | NZD 0.2827 | NZD 58,567,461 | 207,195,103 SYN |
02:00 | NZD 0.2842 | NZD 58,875,615 | 207,195,103 SYN |
01:00 | NZD 0.2825 | NZD 58,505,503 | 207,083,113 SYN |
00:00 | NZD 0.2743 | NZD 56,792,797 | 207,070,472 SYN |
23:00 | NZD 0.2743 | NZD 56,785,414 | 207,043,472 SYN |
22:00 | NZD 0.2759 | NZD 57,129,537 | 207,043,472 SYN |
21:00 | NZD 0.2744 | NZD 56,811,690 | 207,043,472 SYN |
20:00 | NZD 0.2725 | NZD 56,423,535 | 207,058,472 SYN |
19:00 | NZD 0.2676 | NZD 55,407,468 | 207,058,472 SYN |
18:00 | NZD 0.2625 | NZD 54,364,650 | 207,073,473 SYN |
17:00 | NZD 0.2626 | NZD 54,386,089 | 207,073,473 SYN |
16:00 | NZD 0.2659 | NZD 55,057,514 | 207,073,473 SYN |
15:00 | NZD 0.2643 | NZD 54,728,454 | 207,073,473 SYN |
14:00 | NZD 0.2676 | NZD 55,420,748 | 207,088,605 SYN |
13:00 | NZD 0.2644 | NZD 54,747,568 | 207,088,605 SYN |
12:00 | NZD 0.2651 | NZD 54,898,871 | 207,088,605 SYN |
11:00 | NZD 0.2643 | NZD 54,732,385 | 207,088,605 SYN |
10:00 | NZD 0.2626 | NZD 54,388,189 | 207,088,605 SYN |
09:00 | NZD 0.2642 | NZD 54,716,499 | 207,088,641 SYN |
08:00 | NZD 0.2643 | NZD 54,742,339 | 207,088,641 SYN |
07:00 | NZD 0.2644 | NZD 54,754,150 | 207,088,641 SYN |
06:00 | NZD 0.2643 | NZD 54,735,583 | 207,088,641 SYN |
05:00 | NZD 0.2628 | NZD 54,413,754 | 207,088,641 SYN |
04:00 | NZD 0.2626 | NZD 54,388,904 | 207,091,372 SYN |
What was the marketcap of Synapse (SYN) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Synapse (SYN) was
NZD 58,567,461 with a supply of 206,880,320. Yesterday's lowest marketcap value was
NZD 54,364,650 and the maximum value was
NZD 58,875,615What is the price of Synapse (SYN) today in NZD?