What was the price of Synapse (SYN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Synapse (SYN) was
CNY 1.11 and yesterday's average price was CNY 1.11, with a minimum price of
CNY 1.08 and a maximum of
CNY 1.14 (5.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | CNY 1.11 | CNY 231,746,264 | 207,994,871 SYN |
22:00 | CNY 1.13 | CNY 234,775,155 | 207,994,871 SYN |
21:00 | CNY 1.12 | CNY 232,899,933 | 208,014,459 SYN |
20:00 | CNY 1.11 | CNY 231,696,402 | 208,014,459 SYN |
19:00 | CNY 1.11 | CNY 231,811,666 | 208,029,459 SYN |
18:00 | CNY 1.12 | CNY 233,597,024 | 208,029,471 SYN |
17:00 | CNY 1.10 | CNY 228,801,491 | 208,071,607 SYN |
16:00 | CNY 1.12 | CNY 233,307,968 | 208,108,431 SYN |
15:00 | CNY 1.12 | CNY 233,351,800 | 208,108,431 SYN |
14:00 | CNY 1.11 | CNY 231,819,000 | 208,108,431 SYN |
13:00 | CNY 1.11 | CNY 231,876,865 | 208,112,287 SYN |
12:00 | CNY 1.09 | CNY 227,466,435 | 208,112,286 SYN |
11:00 | CNY 1.10 | CNY 228,762,145 | 208,112,286 SYN |
10:00 | CNY 1.13 | CNY 234,922,214 | 208,112,286 SYN |
09:00 | CNY 1.14 | CNY 236,318,063 | 208,112,286 SYN |
08:00 | CNY 1.13 | CNY 235,056,972 | 208,112,286 SYN |
07:00 | CNY 1.11 | CNY 231,869,714 | 208,105,776 SYN |
06:00 | CNY 1.11 | CNY 231,897,663 | 208,105,776 SYN |
05:00 | CNY 1.09 | CNY 227,329,382 | 208,079,106 SYN |
04:00 | CNY 1.11 | CNY 230,168,219 | 208,065,750 SYN |
03:00 | CNY 1.09 | CNY 225,828,208 | 208,038,595 SYN |
02:00 | CNY 1.08 | CNY 224,275,404 | 208,025,137 SYN |
01:00 | CNY 1.09 | CNY 225,752,006 | 208,025,137 SYN |
00:00 | CNY 1.09 | CNY 227,374,110 | 208,025,137 SYN |
What was the marketcap of Synapse (SYN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Synapse (SYN) was
CNY 231,746,264 with a supply of 207,995,417. Yesterday's lowest marketcap value was
CNY 224,275,404 and the maximum value was
CNY 236,318,063What is the price of Synapse (SYN) today in CNY?