Fear and greed index: 65/100 (Greed)

Yesterday's Synapse (SYN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synapse (SYN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Synapse (SYN) was CNY 2.02 and yesterday's average price was CNY 2.03, with a minimum price of CNY 1.87 and a maximum of CNY 2.25 (17.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00CNY 2.02CNY 418,288,386207,187,465 SYN
  09:00CNY 2.02CNY 418,431,665207,232,503 SYN
  08:00CNY 2.03CNY 421,357,703207,228,942 SYN
  07:00CNY 2.01CNY 417,246,650207,242,471 SYN
  06:00CNY 2.03CNY 419,854,869207,249,236 SYN
  05:00CNY 2.05CNY 424,647,547207,373,118 SYN
  04:00CNY 2.09CNY 433,643,761207,378,396 SYN
  03:00CNY 2.08CNY 431,010,286207,394,186 SYN
  02:00CNY 2.14CNY 443,108,244207,394,186 SYN
  01:00CNY 2.13CNY 441,323,114207,476,289 SYN
  00:00CNY 2.16CNY 449,825,636207,793,134 SYN
  23:00CNY 2.21CNY 459,717,458207,775,811 SYN
  22:00CNY 2.25CNY 467,670,741207,693,066 SYN
  21:00CNY 2.16CNY 447,312,655207,555,318 SYN
  20:00CNY 2.02CNY 420,059,044207,463,641 SYN
  19:00CNY 2.01CNY 417,164,536207,446,140 SYN
  18:00CNY 1.91CNY 396,038,193207,438,789 SYN
  17:00CNY 1.94CNY 402,128,553207,418,729 SYN
  16:00CNY 1.88CNY 389,889,137207,401,008 SYN
  15:00CNY 1.92CNY 398,079,444207,527,064 SYN
  14:00CNY 1.89CNY 391,518,520207,446,371 SYN
  13:00CNY 1.91CNY 395,905,056207,475,089 SYN
  12:00CNY 1.90CNY 393,088,130207,427,153 SYN
  11:00CNY 1.87CNY 386,912,726207,420,628 SYN

What was the marketcap of Synapse (SYN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Synapse (SYN) was CNY 418,288,386 with a supply of 207,605,175. Yesterday's lowest marketcap value was CNY 386,912,726 and the maximum value was CNY 467,670,741

What is the price of Synapse (SYN) today in CNY?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact