Fear and greed index: 62/100 (Greed)

Yesterday's Synapse (SYN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synapse (SYN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Synapse (SYN) was CNY 1.19 and yesterday's average price was CNY 1.15, with a minimum price of CNY 1.11 and a maximum of CNY 1.19 (7.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  23:00CNY 1.19CNY 245,610,759207,043,472 SYN
  22:00CNY 1.19CNY 247,099,175207,043,472 SYN
  21:00CNY 1.19CNY 245,724,411207,043,472 SYN
  20:00CNY 1.18CNY 244,045,543207,058,472 SYN
  19:00CNY 1.16CNY 239,650,809207,058,472 SYN
  18:00CNY 1.14CNY 235,140,365207,073,473 SYN
  17:00CNY 1.14CNY 235,233,096207,073,473 SYN
  16:00CNY 1.15CNY 238,137,171207,073,473 SYN
  15:00CNY 1.14CNY 236,713,906207,073,473 SYN
  14:00CNY 1.16CNY 239,708,246207,088,605 SYN
  13:00CNY 1.14CNY 236,796,579207,088,605 SYN
  12:00CNY 1.15CNY 237,451,001207,088,605 SYN
  11:00CNY 1.14CNY 236,730,910207,088,605 SYN
  10:00CNY 1.14CNY 235,242,177207,088,605 SYN
  09:00CNY 1.14CNY 236,662,199207,088,641 SYN
  08:00CNY 1.14CNY 236,773,961207,088,641 SYN
  07:00CNY 1.14CNY 236,825,050207,088,641 SYN
  06:00CNY 1.14CNY 236,744,742207,088,641 SYN
  05:00CNY 1.14CNY 235,352,752207,088,641 SYN
  04:00CNY 1.14CNY 235,245,268207,091,372 SYN
  03:00CNY 1.14CNY 235,197,033207,057,116 SYN
  02:00CNY 1.13CNY 233,669,304207,057,116 SYN
  01:00CNY 1.13CNY 233,711,874207,046,207 SYN
  00:00CNY 1.11CNY 229,239,629207,046,207 SYN

What was the marketcap of Synapse (SYN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Synapse (SYN) was CNY 245,610,759 with a supply of 206,981,547. Yesterday's lowest marketcap value was CNY 229,239,629 and the maximum value was CNY 247,099,175

What is the price of Synapse (SYN) today in CNY?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact