Fear and greed index: 68/100 (Greed)

Yesterday's Synapse (SYN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synapse (SYN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Synapse (SYN) was CNY 0.7028 and yesterday's average price was CNY 0.6789, with a minimum price of CNY 0.6558 and a maximum of CNY 0.7028 (6.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00CNY 0.7028CNY 142,443,092202,693,016 SYN
  14:00CNY 0.7021CNY 142,309,438202,692,789 SYN
  13:00CNY 0.7013CNY 142,142,124202,692,789 SYN
  12:00CNY 0.6911CNY 140,079,141202,693,018 SYN
  11:00CNY 0.6878CNY 139,419,582202,693,027 SYN
  10:00CNY 0.6892CNY 139,687,864202,693,027 SYN
  09:00CNY 0.6837CNY 138,589,553202,693,171 SYN
  08:00CNY 0.6849CNY 138,834,517202,693,171 SYN
  07:00CNY 0.6820CNY 138,245,608202,693,171 SYN
  06:00CNY 0.6785CNY 137,528,625202,693,171 SYN
  05:00CNY 0.6798CNY 137,798,866202,693,171 SYN
  04:00CNY 0.6764CNY 137,109,541202,693,171 SYN
  03:00CNY 0.6760CNY 137,019,489202,693,575 SYN
  02:00CNY 0.6768CNY 137,192,333202,693,575 SYN
  01:00CNY 0.6740CNY 136,620,781202,693,575 SYN
  00:00CNY 0.6752CNY 136,865,932202,693,575 SYN
  23:00CNY 0.6720CNY 136,214,220202,693,575 SYN
  22:00CNY 0.6715CNY 136,108,453202,695,666 SYN
  21:00CNY 0.6615CNY 134,080,451202,696,981 SYN
  20:00CNY 0.6564CNY 133,279,973203,047,322 SYN
  19:00CNY 0.6558CNY 133,212,472203,133,939 SYN
  18:00CNY 0.6638CNY 134,854,971203,146,767 SYN
  17:00CNY 0.6752CNY 137,162,919203,150,290 SYN
  16:00CNY 0.6759CNY 137,301,708203,150,740 SYN

What was the marketcap of Synapse (SYN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Synapse (SYN) was CNY 142,443,092 with a supply of 202,590,978. Yesterday's lowest marketcap value was CNY 133,212,472 and the maximum value was CNY 142,443,092

What is the price of Synapse (SYN) today in CNY?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact