What was the price of Synapse (SYN) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Synapse (SYN) was
KWD 0.06836 and yesterday's average price was KWD 0.06681, with a minimum price of
KWD 0.06560 and a maximum of
KWD 0.06836 (4.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | KWD 0.06836 | KWD 14,146,037 | 206,935,394 SYN |
11:00 | KWD 0.06775 | KWD 14,018,554 | 206,910,368 SYN |
10:00 | KWD 0.06775 | KWD 14,015,311 | 206,872,549 SYN |
09:00 | KWD 0.06681 | KWD 13,821,398 | 206,868,038 SYN |
08:00 | KWD 0.06651 | KWD 13,759,649 | 206,868,038 SYN |
07:00 | KWD 0.06682 | KWD 13,823,210 | 206,868,038 SYN |
06:00 | KWD 0.06713 | KWD 13,886,465 | 206,864,828 SYN |
05:00 | KWD 0.06591 | KWD 13,634,273 | 206,849,881 SYN |
04:00 | KWD 0.06591 | KWD 13,637,250 | 206,896,383 SYN |
03:00 | KWD 0.06621 | KWD 13,700,628 | 206,927,494 SYN |
02:00 | KWD 0.06590 | KWD 13,638,075 | 206,935,493 SYN |
01:00 | KWD 0.06590 | KWD 13,637,716 | 206,935,493 SYN |
00:00 | KWD 0.06775 | KWD 14,021,158 | 206,966,777 SYN |
23:00 | KWD 0.06713 | KWD 13,894,602 | 206,978,777 SYN |
22:00 | KWD 0.06744 | KWD 13,960,044 | 206,998,877 SYN |
21:00 | KWD 0.06591 | KWD 13,645,228 | 207,043,293 SYN |
20:00 | KWD 0.06684 | KWD 13,838,122 | 207,043,970 SYN |
19:00 | KWD 0.06746 | KWD 13,967,357 | 207,044,049 SYN |
18:00 | KWD 0.06772 | KWD 14,019,058 | 207,012,255 SYN |
17:00 | KWD 0.06712 | KWD 13,892,925 | 206,993,911 SYN |
16:00 | KWD 0.06623 | KWD 13,709,456 | 207,001,911 SYN |
15:00 | KWD 0.06560 | KWD 13,579,457 | 207,007,910 SYN |
14:00 | KWD 0.06561 | KWD 13,587,712 | 207,084,127 SYN |
13:00 | KWD 0.06777 | KWD 14,034,971 | 207,106,460 SYN |
What was the marketcap of Synapse (SYN) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Synapse (SYN) was
KWD 14,146,037 with a supply of 207,427,153. Yesterday's lowest marketcap value was
KWD 13,579,457 and the maximum value was
KWD 14,146,037What is the price of Synapse (SYN) today in KWD?