What was the price of Synapse (SYN) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Synapse (SYN) was
KWD 0.05246 and yesterday's average price was KWD 0.04947, with a minimum price of
KWD 0.04847 and a maximum of
KWD 0.05246 (7.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KWD 0.05246 | KWD 10,870,292 | 207,195,103 SYN |
01:00 | KWD 0.05216 | KWD 10,801,958 | 207,083,113 SYN |
00:00 | KWD 0.05064 | KWD 10,485,739 | 207,070,472 SYN |
23:00 | KWD 0.05064 | KWD 10,484,375 | 207,043,472 SYN |
22:00 | KWD 0.05095 | KWD 10,547,911 | 207,043,472 SYN |
21:00 | KWD 0.05066 | KWD 10,489,227 | 207,043,472 SYN |
20:00 | KWD 0.05031 | KWD 10,417,561 | 207,058,472 SYN |
19:00 | KWD 0.04941 | KWD 10,229,963 | 207,058,472 SYN |
18:00 | KWD 0.04847 | KWD 10,037,426 | 207,073,473 SYN |
17:00 | KWD 0.04849 | KWD 10,041,385 | 207,073,473 SYN |
16:00 | KWD 0.04909 | KWD 10,165,351 | 207,073,473 SYN |
15:00 | KWD 0.04880 | KWD 10,104,596 | 207,073,473 SYN |
14:00 | KWD 0.04941 | KWD 10,232,415 | 207,088,605 SYN |
13:00 | KWD 0.04881 | KWD 10,108,125 | 207,088,605 SYN |
12:00 | KWD 0.04895 | KWD 10,136,060 | 207,088,605 SYN |
11:00 | KWD 0.04880 | KWD 10,105,322 | 207,088,605 SYN |
10:00 | KWD 0.04849 | KWD 10,041,772 | 207,088,605 SYN |
09:00 | KWD 0.04878 | KWD 10,102,389 | 207,088,641 SYN |
08:00 | KWD 0.04881 | KWD 10,107,159 | 207,088,641 SYN |
07:00 | KWD 0.04882 | KWD 10,109,340 | 207,088,641 SYN |
06:00 | KWD 0.04880 | KWD 10,105,912 | 207,088,641 SYN |
05:00 | KWD 0.04851 | KWD 10,046,492 | 207,088,641 SYN |
04:00 | KWD 0.04849 | KWD 10,041,904 | 207,091,372 SYN |
03:00 | KWD 0.04849 | KWD 10,039,845 | 207,057,116 SYN |
What was the marketcap of Synapse (SYN) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Synapse (SYN) was
KWD 10,870,292 with a supply of 206,946,928. Yesterday's lowest marketcap value was
KWD 10,037,426 and the maximum value was
KWD 10,870,292What is the price of Synapse (SYN) today in KWD?