What was the price of Synapse (SYN) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Synapse (SYN) was
KWD 0.02997 and yesterday's average price was KWD 0.02895, with a minimum price of
KWD 0.02796 and a maximum of
KWD 0.02997 (6.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KWD 0.02997 | KWD 6,074,021 | 202,693,016 SYN |
14:00 | KWD 0.02994 | KWD 6,068,322 | 202,692,789 SYN |
13:00 | KWD 0.02990 | KWD 6,061,187 | 202,692,789 SYN |
12:00 | KWD 0.02947 | KWD 5,973,218 | 202,693,018 SYN |
11:00 | KWD 0.02933 | KWD 5,945,093 | 202,693,027 SYN |
10:00 | KWD 0.02939 | KWD 5,956,533 | 202,693,027 SYN |
09:00 | KWD 0.02916 | KWD 5,909,699 | 202,693,171 SYN |
08:00 | KWD 0.02921 | KWD 5,920,145 | 202,693,171 SYN |
07:00 | KWD 0.02908 | KWD 5,895,033 | 202,693,171 SYN |
06:00 | KWD 0.02893 | KWD 5,864,460 | 202,693,171 SYN |
05:00 | KWD 0.02899 | KWD 5,875,983 | 202,693,171 SYN |
04:00 | KWD 0.02884 | KWD 5,846,589 | 202,693,171 SYN |
03:00 | KWD 0.02883 | KWD 5,842,749 | 202,693,575 SYN |
02:00 | KWD 0.02886 | KWD 5,850,120 | 202,693,575 SYN |
01:00 | KWD 0.02874 | KWD 5,825,748 | 202,693,575 SYN |
00:00 | KWD 0.02879 | KWD 5,836,201 | 202,693,575 SYN |
23:00 | KWD 0.02866 | KWD 5,808,411 | 202,693,575 SYN |
22:00 | KWD 0.02863 | KWD 5,803,901 | 202,695,666 SYN |
21:00 | KWD 0.02821 | KWD 5,717,423 | 202,696,981 SYN |
20:00 | KWD 0.02799 | KWD 5,683,290 | 203,047,322 SYN |
19:00 | KWD 0.02796 | KWD 5,680,411 | 203,133,939 SYN |
18:00 | KWD 0.02831 | KWD 5,750,450 | 203,146,767 SYN |
17:00 | KWD 0.02879 | KWD 5,848,865 | 203,150,290 SYN |
16:00 | KWD 0.02882 | KWD 5,854,783 | 203,150,740 SYN |
What was the marketcap of Synapse (SYN) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Synapse (SYN) was
KWD 6,074,021 with a supply of 202,590,978. Yesterday's lowest marketcap value was
KWD 5,680,411 and the maximum value was
KWD 6,074,021What is the price of Synapse (SYN) today in KWD?