What was the price of Synapse (SYN) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Synapse (SYN) was
KWD 0.04904 and yesterday's average price was KWD 0.05189, with a minimum price of
KWD 0.04904 and a maximum of
KWD 0.05426 (9.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KWD 0.04904 | KWD 10,191,015 | 207,795,847 SYN |
02:00 | KWD 0.04936 | KWD 10,256,573 | 207,799,562 SYN |
01:00 | KWD 0.04996 | KWD 10,383,934 | 207,828,832 SYN |
00:00 | KWD 0.05092 | KWD 10,583,881 | 207,853,200 SYN |
23:00 | KWD 0.05149 | KWD 10,701,538 | 207,846,109 SYN |
22:00 | KWD 0.05149 | KWD 10,702,137 | 207,846,109 SYN |
21:00 | KWD 0.05118 | KWD 10,638,525 | 207,864,285 SYN |
20:00 | KWD 0.05148 | KWD 10,701,406 | 207,887,365 SYN |
19:00 | KWD 0.05177 | KWD 10,764,109 | 207,904,620 SYN |
18:00 | KWD 0.05210 | KWD 10,832,765 | 207,904,620 SYN |
17:00 | KWD 0.05272 | KWD 10,961,252 | 207,910,476 SYN |
16:00 | KWD 0.05333 | KWD 11,088,764 | 207,910,910 SYN |
15:00 | KWD 0.05241 | KWD 10,895,793 | 207,884,911 SYN |
14:00 | KWD 0.05180 | KWD 10,768,862 | 207,908,598 SYN |
13:00 | KWD 0.05181 | KWD 10,772,712 | 207,919,858 SYN |
12:00 | KWD 0.05240 | KWD 10,895,518 | 207,929,857 SYN |
11:00 | KWD 0.05303 | KWD 11,030,338 | 207,984,863 SYN |
10:00 | KWD 0.05395 | KWD 11,221,829 | 207,999,142 SYN |
09:00 | KWD 0.05426 | KWD 11,285,232 | 207,999,103 SYN |
08:00 | KWD 0.05368 | KWD 11,165,527 | 208,014,800 SYN |
07:00 | KWD 0.05242 | KWD 10,899,526 | 207,922,364 SYN |
06:00 | KWD 0.05179 | KWD 10,767,721 | 207,894,994 SYN |
05:00 | KWD 0.05180 | KWD 10,767,666 | 207,883,003 SYN |
04:00 | KWD 0.05120 | KWD 10,644,064 | 207,878,164 SYN |
What was the marketcap of Synapse (SYN) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Synapse (SYN) was
KWD 10,191,015 with a supply of 208,193,414. Yesterday's lowest marketcap value was
KWD 10,191,015 and the maximum value was
KWD 11,285,232What is the price of Synapse (SYN) today in KWD?