What was the price of Synapse (SYN) yesterday in PHP (Philippine Peso)?
Yesterday the price of Synapse (SYN) was
PHP 12.50 and yesterday's average price was PHP 12.31, with a minimum price of
PHP 12.10 and a maximum of
PHP 12.50 (3.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | PHP 12.50 | PHP 2,585,739,988 | 206,910,368 SYN |
10:00 | PHP 12.50 | PHP 2,585,141,816 | 206,872,549 SYN |
09:00 | PHP 12.32 | PHP 2,549,374,351 | 206,868,038 SYN |
08:00 | PHP 12.27 | PHP 2,537,984,657 | 206,868,038 SYN |
07:00 | PHP 12.33 | PHP 2,549,708,490 | 206,868,038 SYN |
06:00 | PHP 12.38 | PHP 2,561,376,011 | 206,864,828 SYN |
05:00 | PHP 12.16 | PHP 2,514,858,806 | 206,849,881 SYN |
04:00 | PHP 12.16 | PHP 2,515,408,016 | 206,896,383 SYN |
03:00 | PHP 12.21 | PHP 2,527,098,152 | 206,927,494 SYN |
02:00 | PHP 12.16 | PHP 2,515,560,160 | 206,935,493 SYN |
01:00 | PHP 12.16 | PHP 2,515,493,954 | 206,935,493 SYN |
00:00 | PHP 12.50 | PHP 2,586,220,278 | 206,966,777 SYN |
23:00 | PHP 12.38 | PHP 2,562,876,812 | 206,978,777 SYN |
22:00 | PHP 12.44 | PHP 2,574,947,619 | 206,998,877 SYN |
21:00 | PHP 12.16 | PHP 2,516,879,474 | 207,043,293 SYN |
20:00 | PHP 12.33 | PHP 2,552,459,120 | 207,043,970 SYN |
19:00 | PHP 12.44 | PHP 2,576,296,559 | 207,044,049 SYN |
18:00 | PHP 12.49 | PHP 2,585,832,936 | 207,012,255 SYN |
17:00 | PHP 12.38 | PHP 2,562,567,493 | 206,993,911 SYN |
16:00 | PHP 12.22 | PHP 2,528,726,334 | 207,001,911 SYN |
15:00 | PHP 12.10 | PHP 2,504,747,946 | 207,007,910 SYN |
14:00 | PHP 12.10 | PHP 2,506,270,627 | 207,084,127 SYN |
13:00 | PHP 12.50 | PHP 2,588,768,050 | 207,106,460 SYN |
12:00 | PHP 12.27 | PHP 2,540,870,753 | 207,162,985 SYN |
What was the marketcap of Synapse (SYN) yesterday in PHP (Philippine Peso)?
Yesterday the marketcap of Synapse (SYN) was
PHP 2,585,739,988 with a supply of 207,420,628. Yesterday's lowest marketcap value was
PHP 2,504,747,946 and the maximum value was
PHP 2,588,768,050What is the price of Synapse (SYN) today in PHP?