What was the price of Synapse (SYN) yesterday in PHP (Philippine Peso)?
Yesterday the price of Synapse (SYN) was
PHP 5.53 and yesterday's average price was PHP 5.33, with a minimum price of
PHP 5.17 and a maximum of
PHP 5.53 (6.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | PHP 5.53 | PHP 1,120,462,537 | 202,692,789 SYN |
12:00 | PHP 5.45 | PHP 1,104,200,677 | 202,693,018 SYN |
11:00 | PHP 5.42 | PHP 1,099,001,577 | 202,693,027 SYN |
10:00 | PHP 5.43 | PHP 1,101,116,361 | 202,693,027 SYN |
09:00 | PHP 5.39 | PHP 1,092,458,714 | 202,693,171 SYN |
08:00 | PHP 5.40 | PHP 1,094,389,690 | 202,693,171 SYN |
07:00 | PHP 5.38 | PHP 1,089,747,499 | 202,693,171 SYN |
06:00 | PHP 5.35 | PHP 1,084,095,748 | 202,693,171 SYN |
05:00 | PHP 5.36 | PHP 1,086,225,968 | 202,693,171 SYN |
04:00 | PHP 5.33 | PHP 1,080,792,230 | 202,693,171 SYN |
03:00 | PHP 5.33 | PHP 1,080,082,383 | 202,693,575 SYN |
02:00 | PHP 5.34 | PHP 1,081,444,860 | 202,693,575 SYN |
01:00 | PHP 5.31 | PHP 1,076,939,493 | 202,693,575 SYN |
00:00 | PHP 5.32 | PHP 1,078,871,940 | 202,693,575 SYN |
23:00 | PHP 5.30 | PHP 1,073,734,693 | 202,693,575 SYN |
22:00 | PHP 5.29 | PHP 1,072,900,969 | 202,695,666 SYN |
21:00 | PHP 5.21 | PHP 1,056,914,850 | 202,696,981 SYN |
20:00 | PHP 5.17 | PHP 1,050,604,928 | 203,047,322 SYN |
19:00 | PHP 5.17 | PHP 1,050,072,839 | 203,133,939 SYN |
18:00 | PHP 5.23 | PHP 1,063,020,157 | 203,146,767 SYN |
17:00 | PHP 5.32 | PHP 1,081,212,994 | 203,150,290 SYN |
16:00 | PHP 5.33 | PHP 1,082,307,023 | 203,150,740 SYN |
15:00 | PHP 5.32 | PHP 1,080,799,694 | 203,329,434 SYN |
14:00 | PHP 5.34 | PHP 1,085,036,161 | 203,336,471 SYN |
What was the marketcap of Synapse (SYN) yesterday in PHP (Philippine Peso)?
Yesterday the marketcap of Synapse (SYN) was
PHP 1,120,462,537 with a supply of 202,667,415. Yesterday's lowest marketcap value was
PHP 1,050,072,839 and the maximum value was
PHP 1,120,462,537What is the price of Synapse (SYN) today in PHP?