Fear and greed index: 60/100 (Greed)

Yesterday's Synapse (SYN) Price in YER (Yemeni Rial)

1 USD = 245.05 YERthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synapse (SYN) yesterday in YER (Yemeni Rial)?

Yesterday the price of Synapse (SYN) was YER 81.35 and yesterday's average price was YER 78.40, with a minimum price of YER 76.20 and a maximum of YER 81.86 (6.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00YER 81.35YER 16,915,848,080207,935,896 SYN
  09:00YER 79.43YER 16,515,333,947207,919,798 SYN
  08:00YER 78.99YER 16,409,406,112207,742,400 SYN
  07:00YER 78.44YER 16,293,645,280207,727,075 SYN
  06:00YER 77.75YER 16,150,544,866207,722,571 SYN
  05:00YER 77.70YER 16,140,470,492207,735,070 SYN
  04:00YER 77.19YER 16,035,141,076207,740,070 SYN
  03:00YER 76.20YER 15,829,993,242207,740,361 SYN
  02:00YER 77.46YER 16,090,643,620207,740,361 SYN
  01:00YER 77.71YER 16,144,138,200207,743,861 SYN
  00:00YER 78.44YER 16,294,343,191207,734,236 SYN
  23:00YER 76.74YER 15,940,677,311207,731,100 SYN
  22:00YER 77.66YER 16,132,400,406207,734,570 SYN
  21:00YER 77.96YER 16,195,447,887207,734,570 SYN
  20:00YER 79.35YER 16,484,316,364207,736,535 SYN
  19:00YER 78.18YER 16,239,895,110207,727,243 SYN
  18:00YER 77.72YER 16,143,939,952207,727,243 SYN
  17:00YER 77.45YER 16,089,754,323207,745,243 SYN
  16:00YER 78.18YER 16,240,510,683207,745,243 SYN
  15:00YER 77.45YER 16,090,842,113207,758,167 SYN
  14:00YER 78.45YER 16,300,694,965207,781,778 SYN
  13:00YER 79.44YER 16,510,977,640207,834,278 SYN
  12:00YER 80.63YER 16,761,307,856207,873,565 SYN
  11:00YER 81.86YER 17,016,778,304207,875,998 SYN

What was the marketcap of Synapse (SYN) yesterday in YER (Yemeni Rial)?

Yesterday the marketcap of Synapse (SYN) was YER 16,915,848,080 with a supply of 207,639,686. Yesterday's lowest marketcap value was YER 15,829,993,242 and the maximum value was YER 17,016,778,304

What is the price of Synapse (SYN) today in YER?