What was the price of Synapse (SYN) yesterday in YER (Yemeni Rial)?
Yesterday the price of Synapse (SYN) was
YER 81.35 and yesterday's average price was YER 78.40, with a minimum price of
YER 76.20 and a maximum of
YER 81.86 (6.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | YER 81.35 | YER 16,915,848,080 | 207,935,896 SYN |
09:00 | YER 79.43 | YER 16,515,333,947 | 207,919,798 SYN |
08:00 | YER 78.99 | YER 16,409,406,112 | 207,742,400 SYN |
07:00 | YER 78.44 | YER 16,293,645,280 | 207,727,075 SYN |
06:00 | YER 77.75 | YER 16,150,544,866 | 207,722,571 SYN |
05:00 | YER 77.70 | YER 16,140,470,492 | 207,735,070 SYN |
04:00 | YER 77.19 | YER 16,035,141,076 | 207,740,070 SYN |
03:00 | YER 76.20 | YER 15,829,993,242 | 207,740,361 SYN |
02:00 | YER 77.46 | YER 16,090,643,620 | 207,740,361 SYN |
01:00 | YER 77.71 | YER 16,144,138,200 | 207,743,861 SYN |
00:00 | YER 78.44 | YER 16,294,343,191 | 207,734,236 SYN |
23:00 | YER 76.74 | YER 15,940,677,311 | 207,731,100 SYN |
22:00 | YER 77.66 | YER 16,132,400,406 | 207,734,570 SYN |
21:00 | YER 77.96 | YER 16,195,447,887 | 207,734,570 SYN |
20:00 | YER 79.35 | YER 16,484,316,364 | 207,736,535 SYN |
19:00 | YER 78.18 | YER 16,239,895,110 | 207,727,243 SYN |
18:00 | YER 77.72 | YER 16,143,939,952 | 207,727,243 SYN |
17:00 | YER 77.45 | YER 16,089,754,323 | 207,745,243 SYN |
16:00 | YER 78.18 | YER 16,240,510,683 | 207,745,243 SYN |
15:00 | YER 77.45 | YER 16,090,842,113 | 207,758,167 SYN |
14:00 | YER 78.45 | YER 16,300,694,965 | 207,781,778 SYN |
13:00 | YER 79.44 | YER 16,510,977,640 | 207,834,278 SYN |
12:00 | YER 80.63 | YER 16,761,307,856 | 207,873,565 SYN |
11:00 | YER 81.86 | YER 17,016,778,304 | 207,875,998 SYN |
What was the marketcap of Synapse (SYN) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of Synapse (SYN) was
YER 16,915,848,080 with a supply of 207,639,686. Yesterday's lowest marketcap value was
YER 15,829,993,242 and the maximum value was
YER 17,016,778,304What is the price of Synapse (SYN) today in YER?