What was the price of Synapse (SYN) yesterday in RUB (Russian Ruble)?
Yesterday the price of Synapse (SYN) was
RUB 13.61 and yesterday's average price was RUB 13.59, with a minimum price of
RUB 13.19 and a maximum of
RUB 14.03 (5.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | RUB 13.61 | RUB 2,833,427,548 | 208,213,124 SYN |
19:00 | RUB 13.61 | RUB 2,833,478,787 | 208,213,124 SYN |
18:00 | RUB 13.69 | RUB 2,844,605,033 | 207,763,060 SYN |
17:00 | RUB 13.86 | RUB 2,879,587,469 | 207,766,458 SYN |
16:00 | RUB 13.86 | RUB 2,879,282,808 | 207,744,592 SYN |
15:00 | RUB 13.60 | RUB 2,826,009,658 | 207,754,592 SYN |
14:00 | RUB 13.61 | RUB 2,827,671,480 | 207,751,616 SYN |
13:00 | RUB 13.44 | RUB 2,792,211,430 | 207,757,878 SYN |
12:00 | RUB 13.52 | RUB 2,809,079,548 | 207,757,878 SYN |
11:00 | RUB 13.45 | RUB 2,793,993,118 | 207,757,878 SYN |
10:00 | RUB 13.53 | RUB 2,810,633,097 | 207,757,878 SYN |
09:00 | RUB 13.39 | RUB 2,782,674,263 | 207,757,878 SYN |
08:00 | RUB 13.27 | RUB 2,757,415,890 | 207,765,877 SYN |
07:00 | RUB 13.19 | RUB 2,740,504,512 | 207,765,847 SYN |
06:00 | RUB 13.35 | RUB 2,773,410,426 | 207,785,847 SYN |
05:00 | RUB 13.35 | RUB 2,774,812,862 | 207,795,847 SYN |
04:00 | RUB 13.59 | RUB 2,824,682,989 | 207,795,847 SYN |
03:00 | RUB 13.36 | RUB 2,776,516,851 | 207,795,847 SYN |
02:00 | RUB 13.45 | RUB 2,794,377,914 | 207,799,562 SYN |
01:00 | RUB 13.61 | RUB 2,829,077,360 | 207,828,832 SYN |
00:00 | RUB 13.87 | RUB 2,883,552,357 | 207,853,200 SYN |
23:00 | RUB 14.03 | RUB 2,915,607,788 | 207,846,109 SYN |
22:00 | RUB 14.03 | RUB 2,915,770,913 | 207,846,109 SYN |
21:00 | RUB 13.94 | RUB 2,898,439,964 | 207,864,285 SYN |
What was the marketcap of Synapse (SYN) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Synapse (SYN) was
RUB 2,833,427,548 with a supply of 208,011,961. Yesterday's lowest marketcap value was
RUB 2,740,504,512 and the maximum value was
RUB 2,915,770,913What is the price of Synapse (SYN) today in RUB?