What was the price of Synapse (SYN) yesterday in RUB (Russian Ruble)?
Yesterday the price of Synapse (SYN) was
RUB 18.40 and yesterday's average price was RUB 18.12, with a minimum price of
RUB 17.81 and a maximum of
RUB 18.40 (3.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | RUB 18.40 | RUB 3,806,893,634 | 206,910,368 SYN |
10:00 | RUB 18.40 | RUB 3,806,012,966 | 206,872,549 SYN |
09:00 | RUB 18.14 | RUB 3,753,353,791 | 206,868,038 SYN |
08:00 | RUB 18.06 | RUB 3,736,585,148 | 206,868,038 SYN |
07:00 | RUB 18.15 | RUB 3,753,845,733 | 206,868,038 SYN |
06:00 | RUB 18.23 | RUB 3,771,023,412 | 206,864,828 SYN |
05:00 | RUB 17.90 | RUB 3,702,537,774 | 206,849,881 SYN |
04:00 | RUB 17.90 | RUB 3,703,346,357 | 206,896,383 SYN |
03:00 | RUB 17.98 | RUB 3,720,557,331 | 206,927,494 SYN |
02:00 | RUB 17.90 | RUB 3,703,570,353 | 206,935,493 SYN |
01:00 | RUB 17.90 | RUB 3,703,472,880 | 206,935,493 SYN |
00:00 | RUB 18.40 | RUB 3,807,600,748 | 206,966,777 SYN |
23:00 | RUB 18.23 | RUB 3,773,232,988 | 206,978,777 SYN |
22:00 | RUB 18.31 | RUB 3,791,004,410 | 206,998,877 SYN |
21:00 | RUB 17.90 | RUB 3,705,512,733 | 207,043,293 SYN |
20:00 | RUB 18.15 | RUB 3,757,895,388 | 207,043,970 SYN |
19:00 | RUB 18.32 | RUB 3,792,990,407 | 207,044,049 SYN |
18:00 | RUB 18.39 | RUB 3,807,030,479 | 207,012,255 SYN |
17:00 | RUB 18.23 | RUB 3,772,777,588 | 206,993,911 SYN |
16:00 | RUB 17.99 | RUB 3,722,954,445 | 207,001,911 SYN |
15:00 | RUB 17.81 | RUB 3,687,651,912 | 207,007,910 SYN |
14:00 | RUB 17.82 | RUB 3,689,893,702 | 207,084,127 SYN |
13:00 | RUB 18.40 | RUB 3,811,351,743 | 207,106,460 SYN |
12:00 | RUB 18.06 | RUB 3,740,834,244 | 207,162,985 SYN |
What was the marketcap of Synapse (SYN) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Synapse (SYN) was
RUB 3,806,893,634 with a supply of 207,404,496. Yesterday's lowest marketcap value was
RUB 3,687,651,912 and the maximum value was
RUB 3,811,351,743What is the price of Synapse (SYN) today in RUB?