What was the price of Synapse (SYN) yesterday in RUB (Russian Ruble)?
Yesterday the price of Synapse (SYN) was
RUB 7.68 and yesterday's average price was RUB 7.42, with a minimum price of
RUB 7.18 and a maximum of
RUB 7.68 (6.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | RUB 7.68 | RUB 1,557,506,176 | 202,692,789 SYN |
13:00 | RUB 7.68 | RUB 1,555,675,006 | 202,692,789 SYN |
12:00 | RUB 7.56 | RUB 1,533,096,679 | 202,693,018 SYN |
11:00 | RUB 7.53 | RUB 1,525,878,133 | 202,693,027 SYN |
10:00 | RUB 7.54 | RUB 1,528,814,347 | 202,693,027 SYN |
09:00 | RUB 7.48 | RUB 1,516,793,878 | 202,693,171 SYN |
08:00 | RUB 7.50 | RUB 1,519,474,888 | 202,693,171 SYN |
07:00 | RUB 7.46 | RUB 1,513,029,567 | 202,693,171 SYN |
06:00 | RUB 7.43 | RUB 1,505,182,550 | 202,693,171 SYN |
05:00 | RUB 7.44 | RUB 1,508,140,195 | 202,693,171 SYN |
04:00 | RUB 7.40 | RUB 1,500,595,874 | 202,693,171 SYN |
03:00 | RUB 7.40 | RUB 1,499,610,306 | 202,693,575 SYN |
02:00 | RUB 7.41 | RUB 1,501,501,999 | 202,693,575 SYN |
01:00 | RUB 7.38 | RUB 1,495,246,648 | 202,693,575 SYN |
00:00 | RUB 7.39 | RUB 1,497,929,700 | 202,693,575 SYN |
23:00 | RUB 7.35 | RUB 1,490,797,033 | 202,693,575 SYN |
22:00 | RUB 7.35 | RUB 1,489,639,472 | 202,695,666 SYN |
21:00 | RUB 7.24 | RUB 1,467,443,989 | 202,696,981 SYN |
20:00 | RUB 7.18 | RUB 1,458,683,154 | 203,047,322 SYN |
19:00 | RUB 7.18 | RUB 1,457,944,390 | 203,133,939 SYN |
18:00 | RUB 7.27 | RUB 1,475,920,733 | 203,146,767 SYN |
17:00 | RUB 7.39 | RUB 1,501,180,071 | 203,150,290 SYN |
16:00 | RUB 7.40 | RUB 1,502,699,046 | 203,150,740 SYN |
15:00 | RUB 7.38 | RUB 1,500,606,236 | 203,329,434 SYN |
What was the marketcap of Synapse (SYN) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Synapse (SYN) was
RUB 1,557,506,176 with a supply of 202,667,415. Yesterday's lowest marketcap value was
RUB 1,457,944,390 and the maximum value was
RUB 1,557,506,176What is the price of Synapse (SYN) today in RUB?