What was the price of Synapse (SYN) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Synapse (SYN) was
VUV 19.03 and yesterday's average price was VUV 19.01, with a minimum price of
VUV 18.55 and a maximum of
VUV 19.40 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | VUV 19.03 | VUV 3,940,074,111 | 207,073,473 SYN |
17:00 | VUV 19.03 | VUV 3,941,627,933 | 207,073,473 SYN |
16:00 | VUV 19.27 | VUV 3,990,289,380 | 207,073,473 SYN |
15:00 | VUV 19.15 | VUV 3,966,440,777 | 207,073,473 SYN |
14:00 | VUV 19.40 | VUV 4,016,614,725 | 207,088,605 SYN |
13:00 | VUV 19.16 | VUV 3,967,826,062 | 207,088,605 SYN |
12:00 | VUV 19.21 | VUV 3,978,791,723 | 207,088,605 SYN |
11:00 | VUV 19.15 | VUV 3,966,725,689 | 207,088,605 SYN |
10:00 | VUV 19.03 | VUV 3,941,780,087 | 207,088,605 SYN |
09:00 | VUV 19.15 | VUV 3,965,574,357 | 207,088,641 SYN |
08:00 | VUV 19.16 | VUV 3,967,447,063 | 207,088,641 SYN |
07:00 | VUV 19.16 | VUV 3,968,303,123 | 207,088,641 SYN |
06:00 | VUV 19.16 | VUV 3,966,957,473 | 207,088,641 SYN |
05:00 | VUV 19.04 | VUV 3,943,632,915 | 207,088,641 SYN |
04:00 | VUV 19.03 | VUV 3,941,831,889 | 207,091,372 SYN |
03:00 | VUV 19.03 | VUV 3,941,023,655 | 207,057,116 SYN |
02:00 | VUV 18.91 | VUV 3,915,424,624 | 207,057,116 SYN |
01:00 | VUV 18.91 | VUV 3,916,137,927 | 207,046,207 SYN |
00:00 | VUV 18.55 | VUV 3,841,199,804 | 207,046,207 SYN |
23:00 | VUV 18.67 | VUV 3,866,140,829 | 207,046,207 SYN |
22:00 | VUV 18.55 | VUV 3,841,387,135 | 207,046,207 SYN |
21:00 | VUV 18.80 | VUV 3,893,557,391 | 207,118,659 SYN |
20:00 | VUV 18.79 | VUV 3,892,445,694 | 207,118,659 SYN |
19:00 | VUV 18.79 | VUV 3,891,515,545 | 207,118,659 SYN |
What was the marketcap of Synapse (SYN) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Synapse (SYN) was
VUV 3,940,074,111 with a supply of 206,996,252. Yesterday's lowest marketcap value was
VUV 3,841,199,804 and the maximum value was
VUV 4,016,614,725What is the price of Synapse (SYN) today in VUV?