Fear and greed index: 74/100 (Greed)

Yesterday's Synapse (SYN) Price in BYN (Belarusian Ruble)

1 USD = 3.28 BYNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synapse (SYN) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Synapse (SYN) was BYN 0.7501 and yesterday's average price was BYN 0.7378, with a minimum price of BYN 0.7208 and a maximum of BYN 0.7600 (5.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00BYN 0.7501BYN 155,186,585206,893,414 SYN
  09:00BYN 0.7600BYN 157,239,971206,889,958 SYN
  08:00BYN 0.7534BYN 155,848,887206,850,396 SYN
  07:00BYN 0.7370BYN 152,440,510206,841,305 SYN
  06:00BYN 0.7468BYN 154,462,215206,841,305 SYN
  05:00BYN 0.7367BYN 152,366,736206,832,415 SYN
  04:00BYN 0.7238BYN 149,710,188206,832,415 SYN
  03:00BYN 0.7269BYN 150,354,732206,835,202 SYN
  02:00BYN 0.7271BYN 150,389,616206,835,202 SYN
  01:00BYN 0.7271BYN 150,382,342206,835,202 SYN
  00:00BYN 0.7208BYN 149,094,729206,848,202 SYN
  23:00BYN 0.7238BYN 149,730,711206,871,980 SYN
  22:00BYN 0.7369BYN 152,456,735206,882,424 SYN
  21:00BYN 0.7467BYN 154,470,884206,882,424 SYN
  20:00BYN 0.7336BYN 151,779,204206,882,424 SYN
  19:00BYN 0.7304BYN 151,096,743206,882,424 SYN
  18:00BYN 0.7400BYN 153,096,356206,882,424 SYN
  17:00BYN 0.7435BYN 153,823,023206,882,424 SYN
  16:00BYN 0.7402BYN 153,134,447206,882,424 SYN
  15:00BYN 0.7467BYN 154,445,845206,851,544 SYN
  14:00BYN 0.7365BYN 152,338,005206,843,758 SYN
  13:00BYN 0.7369BYN 152,415,710206,836,486 SYN
  12:00BYN 0.7428BYN 153,648,136206,836,491 SYN
  11:00BYN 0.7401BYN 153,083,681206,836,491 SYN

What was the marketcap of Synapse (SYN) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Synapse (SYN) was BYN 155,186,585 with a supply of 206,950,840. Yesterday's lowest marketcap value was BYN 149,094,729 and the maximum value was BYN 157,239,971

What is the price of Synapse (SYN) today in BYN?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact