Fear and greed index: 62/100 (Greed)

Yesterday's Synapse (SYN) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synapse (SYN) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Synapse (SYN) was BYN 0.5172 and yesterday's average price was BYN 0.5166, with a minimum price of BYN 0.5043 and a maximum of BYN 0.5272 (4.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00BYN 0.5172BYN 107,099,567207,073,473 SYN
  17:00BYN 0.5174BYN 107,141,804207,073,473 SYN
  16:00BYN 0.5238BYN 108,464,525207,073,473 SYN
  15:00BYN 0.5207BYN 107,816,269207,073,473 SYN
  14:00BYN 0.5272BYN 109,180,104207,088,605 SYN
  13:00BYN 0.5208BYN 107,853,924207,088,605 SYN
  12:00BYN 0.5222BYN 108,151,994207,088,605 SYN
  11:00BYN 0.5207BYN 107,824,014207,088,605 SYN
  10:00BYN 0.5174BYN 107,145,939207,088,605 SYN
  09:00BYN 0.5205BYN 107,792,718207,088,641 SYN
  08:00BYN 0.5208BYN 107,843,622207,088,641 SYN
  07:00BYN 0.5209BYN 107,866,892207,088,641 SYN
  06:00BYN 0.5207BYN 107,830,314207,088,641 SYN
  05:00BYN 0.5176BYN 107,196,303207,088,641 SYN
  04:00BYN 0.5174BYN 107,147,348207,091,372 SYN
  03:00BYN 0.5174BYN 107,125,378207,057,116 SYN
  02:00BYN 0.5140BYN 106,429,542207,057,116 SYN
  01:00BYN 0.5141BYN 106,448,931207,046,207 SYN
  00:00BYN 0.5043BYN 104,411,954207,046,207 SYN
  23:00BYN 0.5076BYN 105,089,904207,046,207 SYN
  22:00BYN 0.5043BYN 104,417,046207,046,207 SYN
  21:00BYN 0.5110BYN 105,835,144207,118,659 SYN
  20:00BYN 0.5108BYN 105,804,926207,118,659 SYN
  19:00BYN 0.5107BYN 105,779,643207,118,659 SYN

What was the marketcap of Synapse (SYN) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Synapse (SYN) was BYN 107,099,567 with a supply of 206,996,252. Yesterday's lowest marketcap value was BYN 104,411,954 and the maximum value was BYN 109,180,104

What is the price of Synapse (SYN) today in BYN?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact