Fear and greed index: 62/100 (Greed)

Yesterday's Synapse (SYN) Price in ILS (Israeli Shekel)

1 USD = 3.50 ILSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synapse (SYN) yesterday in ILS (Israeli Shekel)?

Yesterday the price of Synapse (SYN) was ILS 0.5532 and yesterday's average price was ILS 0.5526, with a minimum price of ILS 0.5394 and a maximum of ILS 0.5639 (4.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00ILS 0.5532ILS 114,557,156207,073,473 SYN
  17:00ILS 0.5534ILS 114,602,333207,073,473 SYN
  16:00ILS 0.5603ILS 116,017,159207,073,473 SYN
  15:00ILS 0.5569ILS 115,323,764207,073,473 SYN
  14:00ILS 0.5639ILS 116,782,565207,088,605 SYN
  13:00ILS 0.5571ILS 115,364,040207,088,605 SYN
  12:00ILS 0.5586ILS 115,682,866207,088,605 SYN
  11:00ILS 0.5569ILS 115,332,047207,088,605 SYN
  10:00ILS 0.5534ILS 114,606,757207,088,605 SYN
  09:00ILS 0.5568ILS 115,298,572207,088,641 SYN
  08:00ILS 0.5570ILS 115,353,021207,088,641 SYN
  07:00ILS 0.5571ILS 115,377,911207,088,641 SYN
  06:00ILS 0.5570ILS 115,338,786207,088,641 SYN
  05:00ILS 0.5537ILS 114,660,628207,088,641 SYN
  04:00ILS 0.5534ILS 114,608,263207,091,372 SYN
  03:00ILS 0.5534ILS 114,584,764207,057,116 SYN
  02:00ILS 0.5498ILS 113,840,475207,057,116 SYN
  01:00ILS 0.5499ILS 113,861,214207,046,207 SYN
  00:00ILS 0.5394ILS 111,682,398207,046,207 SYN
  23:00ILS 0.5429ILS 112,407,555207,046,207 SYN
  22:00ILS 0.5394ILS 111,687,845207,046,207 SYN
  21:00ILS 0.5466ILS 113,204,688207,118,659 SYN
  20:00ILS 0.5464ILS 113,172,366207,118,659 SYN
  19:00ILS 0.5463ILS 113,145,322207,118,659 SYN

What was the marketcap of Synapse (SYN) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of Synapse (SYN) was ILS 114,557,156 with a supply of 206,996,252. Yesterday's lowest marketcap value was ILS 111,682,398 and the maximum value was ILS 116,782,565

What is the price of Synapse (SYN) today in ILS?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact