What was the price of Taboo Token (TABOO) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Taboo Token (TABOO) was
CRC 0.1659 and yesterday's average price was CRC 0.1654, with a minimum price of
CRC 0.1604 and a maximum of
CRC 0.1693 (5.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CRC 0.1659 | CRC 1,570,850,406 | 9,469,761,733 TABOO |
16:00 | CRC 0.1669 | CRC 1,580,223,217 | 9,469,772,425 TABOO |
15:00 | CRC 0.1623 | CRC 1,537,367,739 | 9,469,772,425 TABOO |
14:00 | CRC 0.1613 | CRC 1,527,062,750 | 9,469,913,714 TABOO |
13:00 | CRC 0.1614 | CRC 1,528,769,288 | 9,469,928,846 TABOO |
12:00 | CRC 0.1648 | CRC 1,561,019,923 | 9,469,928,846 TABOO |
11:00 | CRC 0.1657 | CRC 1,568,978,158 | 9,469,934,173 TABOO |
10:00 | CRC 0.1667 | CRC 1,578,342,553 | 9,469,934,173 TABOO |
09:00 | CRC 0.1667 | CRC 1,578,998,023 | 9,469,934,173 TABOO |
08:00 | CRC 0.1667 | CRC 1,578,174,739 | 9,469,934,173 TABOO |
07:00 | CRC 0.1668 | CRC 1,579,719,252 | 9,469,934,173 TABOO |
06:00 | CRC 0.1665 | CRC 1,576,870,111 | 9,469,934,173 TABOO |
05:00 | CRC 0.1681 | CRC 1,591,910,166 | 9,469,934,173 TABOO |
04:00 | CRC 0.1643 | CRC 1,556,305,373 | 9,469,934,173 TABOO |
03:00 | CRC 0.1663 | CRC 1,574,894,755 | 9,469,934,173 TABOO |
02:00 | CRC 0.1685 | CRC 1,595,550,501 | 9,469,946,622 TABOO |
01:00 | CRC 0.1673 | CRC 1,584,597,406 | 9,469,951,879 TABOO |
00:00 | CRC 0.1682 | CRC 1,593,181,653 | 9,469,951,879 TABOO |
23:00 | CRC 0.1693 | CRC 1,602,814,338 | 9,469,958,632 TABOO |
22:00 | CRC 0.1654 | CRC 1,566,277,893 | 9,469,959,712 TABOO |
21:00 | CRC 0.1647 | CRC 1,559,377,563 | 9,469,984,455 TABOO |
20:00 | CRC 0.1648 | CRC 1,561,116,192 | 9,469,994,170 TABOO |
19:00 | CRC 0.1610 | CRC 1,524,371,953 | 9,469,994,170 TABOO |
18:00 | CRC 0.1604 | CRC 1,518,699,448 | 9,470,008,022 TABOO |
What was the marketcap of Taboo Token (TABOO) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Taboo Token (TABOO) was
CRC 1,570,850,406 with a supply of 9,469,003,241. Yesterday's lowest marketcap value was
CRC 1,518,699,448 and the maximum value was
CRC 1,602,814,338What is the price of Taboo Token (TABOO) today in CRC?