What was the price of Taboo Token (TABOO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Taboo Token (TABOO) was
ERN 0.004730 and yesterday's average price was ERN 0.004717, with a minimum price of
ERN 0.004573 and a maximum of
ERN 0.004826 (5.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ERN 0.004730 | ERN 44,791,005 | 9,469,761,733 TABOO |
16:00 | ERN 0.004758 | ERN 45,058,260 | 9,469,772,425 TABOO |
15:00 | ERN 0.004629 | ERN 43,836,285 | 9,469,772,425 TABOO |
14:00 | ERN 0.004598 | ERN 43,542,450 | 9,469,913,714 TABOO |
13:00 | ERN 0.004603 | ERN 43,591,110 | 9,469,928,846 TABOO |
12:00 | ERN 0.004700 | ERN 44,510,700 | 9,469,928,846 TABOO |
11:00 | ERN 0.004724 | ERN 44,737,620 | 9,469,934,173 TABOO |
10:00 | ERN 0.004752 | ERN 45,004,635 | 9,469,934,173 TABOO |
09:00 | ERN 0.004754 | ERN 45,023,325 | 9,469,934,173 TABOO |
08:00 | ERN 0.004752 | ERN 44,999,850 | 9,469,934,173 TABOO |
07:00 | ERN 0.004757 | ERN 45,043,890 | 9,469,934,173 TABOO |
06:00 | ERN 0.004748 | ERN 44,962,650 | 9,469,934,173 TABOO |
05:00 | ERN 0.004793 | ERN 45,391,500 | 9,469,934,173 TABOO |
04:00 | ERN 0.004686 | ERN 44,376,270 | 9,469,934,173 TABOO |
03:00 | ERN 0.004742 | ERN 44,906,325 | 9,469,934,173 TABOO |
02:00 | ERN 0.004804 | ERN 45,495,300 | 9,469,946,622 TABOO |
01:00 | ERN 0.004771 | ERN 45,182,985 | 9,469,951,879 TABOO |
00:00 | ERN 0.004797 | ERN 45,427,755 | 9,469,951,879 TABOO |
23:00 | ERN 0.004826 | ERN 45,702,420 | 9,469,958,632 TABOO |
22:00 | ERN 0.004716 | ERN 44,660,625 | 9,469,959,712 TABOO |
21:00 | ERN 0.004695 | ERN 44,463,870 | 9,469,984,455 TABOO |
20:00 | ERN 0.004700 | ERN 44,513,445 | 9,469,994,170 TABOO |
19:00 | ERN 0.004590 | ERN 43,465,725 | 9,469,994,170 TABOO |
18:00 | ERN 0.004573 | ERN 43,303,980 | 9,470,008,022 TABOO |
What was the marketcap of Taboo Token (TABOO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Taboo Token (TABOO) was
ERN 44,791,005 with a supply of 9,469,003,241. Yesterday's lowest marketcap value was
ERN 43,303,980 and the maximum value was
ERN 45,702,420What is the price of Taboo Token (TABOO) today in ERN?