Fear and greed index: 74/100 (Greed)

Today's tBridge Token (TAI) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of tBridge Token (TAI) today in CRC (Costa Rican Colon)?

The current price of tBridge Token (TAI) is CRC 46.65 and the average price in the last 24 hours was CRC 47.00, with a minimum price of CRC 41.30 and a maximum of CRC 51.66 (20.04% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CRC 46.57	CRC 41,552,638,654	892,250,597 TAI
05:00	CRC 46.88	CRC 41,828,208,281	892,250,597 TAI
04:00	CRC 46.15	CRC 41,176,564,672	892,250,597 TAI
03:00	CRC 46.51	CRC 41,501,429,097	892,250,597 TAI
02:00	CRC 47.50	CRC 42,380,635,996	892,250,597 TAI
01:00	CRC 47.65	CRC 42,519,298,639	892,250,597 TAI
00:00	CRC 50.28	CRC 44,865,532,620	892,250,597 TAI
23:00	CRC 47.90	CRC 42,741,585,862	892,250,597 TAI
22:00	CRC 45.75	CRC 40,822,992,509	892,250,597 TAI
21:00	CRC 45.76	CRC 40,825,912,377	892,250,597 TAI
20:00	CRC 44.79	CRC 39,966,860,191	892,250,597 TAI
19:00	CRC 46.05	CRC 41,092,401,676	892,250,597 TAI
18:00	CRC 46.59	CRC 41,565,930,844	892,250,597 TAI
17:00	CRC 50.52	CRC 45,079,916,857	892,250,597 TAI
16:00	CRC 51.66	CRC 46,089,637,437	892,250,597 TAI
15:00	CRC 51.29	CRC 45,760,120,215	892,250,597 TAI
14:00	CRC 47.57	CRC 42,442,242,624	892,250,597 TAI
13:00	CRC 48.81	CRC 43,548,878,460	892,250,597 TAI
12:00	CRC 47.28	CRC 42,182,374,418	892,250,597 TAI
11:00	CRC 47.32	CRC 42,222,142,902	892,250,597 TAI
10:00	CRC 45.37	CRC 40,478,825,947	892,250,597 TAI
09:00	CRC 45.57	CRC 40,663,133,174	892,250,597 TAI
08:00	CRC 42.90	CRC 38,275,485,158	892,250,597 TAI
07:00	CRC 41.30	CRC 36,853,193,010	892,250,597 TAI

What is the marketcap of tBridge Token (TAI) today in CRC (Costa Rican Colon)?

The current marketcap of tBridge Token (TAI) is CRC 41,620,310,787 with a supply of 892,250,597. In the last 24 hours, the lowest marketcap value was CRC 36,853,193,010 and the maximum value was CRC 46,089,637,437

What was the price of tBridge Token (TAI) yesterday in CRC?