Fear and greed index: 68/100 (Greed)

Today's tBridge Token (TAI) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of tBridge Token (TAI) today in CRC (Costa Rican Colon)?

The current price of tBridge Token (TAI) is CRC 44.30 and the average price in the last 24 hours was CRC 44.26, with a minimum price of CRC 42.81 and a maximum of CRC 47.46 (9.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 44.64	CRC 39,825,930,479	892,187,647 TAI
03:00	CRC 44.63	CRC 39,822,289,375	892,187,647 TAI
02:00	CRC 44.51	CRC 39,707,321,869	892,187,647 TAI
01:00	CRC 45.01	CRC 40,161,760,090	892,187,647 TAI
00:00	CRC 46.02	CRC 41,056,676,267	892,187,647 TAI
23:00	CRC 46.22	CRC 41,236,739,387	892,187,647 TAI
22:00	CRC 47.46	CRC 42,342,439,866	892,187,647 TAI
21:00	CRC 46.00	CRC 41,038,740,440	892,187,647 TAI
20:00	CRC 45.22	CRC 40,345,208,282	892,187,653 TAI
19:00	CRC 44.26	CRC 39,488,559,116	892,187,653 TAI
18:00	CRC 43.91	CRC 39,174,302,389	892,187,653 TAI
17:00	CRC 43.38	CRC 38,698,715,304	892,187,653 TAI
16:00	CRC 43.74	CRC 39,024,527,325	892,187,653 TAI
15:00	CRC 43.03	CRC 38,388,252,490	892,187,653 TAI
14:00	CRC 42.89	CRC 38,266,845,249	892,187,653 TAI
13:00	CRC 43.56	CRC 38,862,225,973	892,187,653 TAI
12:00	CRC 43.53	CRC 38,834,292,795	892,187,653 TAI
11:00	CRC 44.04	CRC 39,290,513,618	892,187,653 TAI
10:00	CRC 43.75	CRC 39,030,858,272	892,187,653 TAI
09:00	CRC 43.35	CRC 38,676,786,204	892,187,654 TAI
08:00	CRC 43.72	CRC 39,010,323,680	892,187,654 TAI
07:00	CRC 43.39	CRC 38,710,721,435	892,187,654 TAI
06:00	CRC 43.21	CRC 38,553,804,828	892,187,654 TAI
05:00	CRC 42.81	CRC 38,190,580,919	892,187,654 TAI

What is the marketcap of tBridge Token (TAI) today in CRC (Costa Rican Colon)?

The current marketcap of tBridge Token (TAI) is CRC 39,525,711,432 with a supply of 892,187,647. In the last 24 hours, the lowest marketcap value was CRC 38,190,580,919 and the maximum value was CRC 42,342,439,866

What was the price of tBridge Token (TAI) yesterday in CRC?