Fear and greed index: 25/100 (Extreme Fear)

Yesterday's tBridge Token (TAI) Price in CRC (Costa Rican Colon)

1 USD = 511.62 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of tBridge Token (TAI) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of tBridge Token (TAI) was CRC 14.92 and yesterday's average price was CRC 16.39, with a minimum price of CRC 14.50 and a maximum of CRC 18.15 (20.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CRC 14.92	CRC 13,356,807,573	894,992,273 TAI
15:00	CRC 15.79	CRC 14,135,948,044	894,992,273 TAI
14:00	CRC 15.71	CRC 14,057,700,369	894,992,273 TAI
13:00	CRC 15.86	CRC 14,192,092,711	894,992,276 TAI
12:00	CRC 15.72	CRC 14,067,160,223	894,992,276 TAI
11:00	CRC 16.38	CRC 14,662,167,632	894,992,276 TAI
10:00	CRC 16.67	CRC 14,917,703,915	894,992,276 TAI
09:00	CRC 16.69	CRC 14,940,797,419	894,992,276 TAI
08:00	CRC 17.13	CRC 15,330,218,005	894,992,276 TAI
07:00	CRC 18.15	CRC 16,240,136,222	894,992,276 TAI
06:00	CRC 16.50	CRC 14,771,190,784	894,992,279 TAI
05:00	CRC 16.27	CRC 14,564,422,119	894,992,279 TAI
04:00	CRC 16.32	CRC 14,605,575,297	894,992,279 TAI
03:00	CRC 16.75	CRC 14,995,107,928	894,992,279 TAI
02:00	CRC 16.29	CRC 14,582,397,376	894,992,279 TAI
01:00	CRC 16.25	CRC 14,542,153,859	894,992,279 TAI
00:00	CRC 16.56	CRC 14,822,009,999	894,992,279 TAI
23:00	CRC 16.89	CRC 15,120,006,649	894,992,279 TAI
22:00	CRC 17.31	CRC 15,488,348,491	894,992,279 TAI
21:00	CRC 16.84	CRC 15,068,160,613	894,992,279 TAI
20:00	CRC 16.66	CRC 14,910,546,863	894,992,279 TAI
19:00	CRC 16.45	CRC 14,722,422,143	894,992,279 TAI
18:00	CRC 16.79	CRC 15,025,536,528	894,992,279 TAI
17:00	CRC 14.50	CRC 12,976,547,032	894,992,279 TAI

What was the marketcap of tBridge Token (TAI) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of tBridge Token (TAI) was CRC 13,356,807,573 with a supply of 894,992,273. Yesterday's lowest marketcap value was CRC 12,976,547,032 and the maximum value was CRC 16,240,136,222

What is the price of tBridge Token (TAI) today in CRC?