Fear and greed index: 49/100 (Neutral)

Yesterday's tBridge Token (TAI) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of tBridge Token (TAI) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of tBridge Token (TAI) was CRC 87.71 and yesterday's average price was CRC 88.95, with a minimum price of CRC 85.38 and a maximum of CRC 94.29 (9.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 87.71	CRC 78,496,947,113	894,992,552 TAI
03:00	CRC 88.49	CRC 79,200,310,106	894,992,552 TAI
02:00	CRC 88.80	CRC 79,472,508,075	894,992,552 TAI
01:00	CRC 90.72	CRC 81,195,542,100	894,992,552 TAI
00:00	CRC 90.35	CRC 80,861,257,631	894,992,552 TAI
23:00	CRC 90.44	CRC 80,938,760,456	894,992,552 TAI
22:00	CRC 89.14	CRC 79,777,373,344	894,992,552 TAI
21:00	CRC 88.85	CRC 79,518,835,013	894,992,552 TAI
20:00	CRC 88.35	CRC 79,075,563,019	894,992,552 TAI
19:00	CRC 90.49	CRC 80,990,719,931	894,992,552 TAI
18:00	CRC 93.88	CRC 84,025,342,406	894,992,553 TAI
17:00	CRC 94.29	CRC 84,388,017,375	894,992,553 TAI
16:00	CRC 90.63	CRC 81,110,047,613	894,992,553 TAI
15:00	CRC 88.18	CRC 78,920,809,988	894,992,553 TAI
14:00	CRC 88.98	CRC 79,632,307,406	894,992,553 TAI
13:00	CRC 88.71	CRC 79,392,517,538	894,992,553 TAI
12:00	CRC 88.84	CRC 79,513,835,288	894,992,553 TAI
11:00	CRC 89.98	CRC 80,530,090,144	894,992,553 TAI
10:00	CRC 88.07	CRC 78,817,888,856	894,992,553 TAI
09:00	CRC 87.32	CRC 78,154,685,156	894,992,553 TAI
08:00	CRC 86.03	CRC 76,995,595,406	894,992,553 TAI
07:00	CRC 85.38	CRC 76,412,992,781	894,992,553 TAI
06:00	CRC 85.83	CRC 76,817,850,525	894,992,553 TAI
05:00	CRC 85.46	CRC 76,482,786,938	894,992,553 TAI

What was the marketcap of tBridge Token (TAI) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of tBridge Token (TAI) was CRC 78,496,947,113 with a supply of 894,992,552. Yesterday's lowest marketcap value was CRC 76,412,992,781 and the maximum value was CRC 84,388,017,375

What is the price of tBridge Token (TAI) today in CRC?