Fear and greed index: 74/100 (Greed)

Yesterday's tBridge Token (TAI) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of tBridge Token (TAI) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of tBridge Token (TAI) was CRC 45.57 and yesterday's average price was CRC 41.29, with a minimum price of CRC 39.80 and a maximum of CRC 45.57 (12.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 45.57	CRC 40,663,133,174	892,250,597 TAI
08:00	CRC 42.90	CRC 38,275,485,158	892,250,597 TAI
07:00	CRC 41.30	CRC 36,853,193,010	892,250,597 TAI
06:00	CRC 41.85	CRC 37,341,954,885	892,250,597 TAI
05:00	CRC 41.08	CRC 36,649,317,973	892,250,597 TAI
04:00	CRC 40.50	CRC 36,131,763,002	892,250,597 TAI
03:00	CRC 40.82	CRC 36,424,324,026	892,250,597 TAI
02:00	CRC 41.20	CRC 36,756,289,371	892,250,597 TAI
01:00	CRC 40.99	CRC 36,573,266,562	892,250,597 TAI
00:00	CRC 40.82	CRC 36,418,973,208	892,250,597 TAI
23:00	CRC 40.55	CRC 36,182,475,559	892,250,597 TAI
22:00	CRC 41.13	CRC 36,701,754,368	892,250,597 TAI
21:00	CRC 41.21	CRC 36,765,848,515	892,250,597 TAI
20:00	CRC 40.29	CRC 35,947,902,770	892,250,597 TAI
19:00	CRC 40.04	CRC 35,722,732,550	892,250,597 TAI
18:00	CRC 41.16	CRC 36,726,640,670	892,250,597 TAI
17:00	CRC 41.20	CRC 36,758,115,235	892,250,597 TAI
16:00	CRC 42.27	CRC 37,712,633,097	892,250,597 TAI
15:00	CRC 41.56	CRC 37,080,918,429	892,250,597 TAI
14:00	CRC 41.66	CRC 37,172,541,457	892,250,600 TAI
13:00	CRC 40.35	CRC 36,000,573,018	892,250,600 TAI
12:00	CRC 40.79	CRC 36,396,237,537	892,250,600 TAI
11:00	CRC 41.89	CRC 37,374,276,470	892,250,600 TAI
10:00	CRC 39.80	CRC 35,513,607,207	892,250,600 TAI

What was the marketcap of tBridge Token (TAI) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of tBridge Token (TAI) was CRC 40,663,133,174 with a supply of 892,250,597. Yesterday's lowest marketcap value was CRC 35,513,607,207 and the maximum value was CRC 40,663,133,174

What is the price of tBridge Token (TAI) today in CRC?