Fear and greed index: 62/100 (Greed)

Yesterday's tBridge Token (TAI) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of tBridge Token (TAI) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of tBridge Token (TAI) was CRC 57.03 and yesterday's average price was CRC 56.08, with a minimum price of CRC 54.81 and a maximum of CRC 57.59 (4.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 57.03	CRC 50,882,282,160	892,189,332 TAI
14:00	CRC 57.16	CRC 50,993,189,965	892,189,332 TAI
13:00	CRC 57.24	CRC 51,068,728,377	892,189,332 TAI
12:00	CRC 56.89	CRC 50,756,092,020	892,189,332 TAI
11:00	CRC 57.19	CRC 51,020,949,797	892,189,332 TAI
10:00	CRC 56.36	CRC 50,282,747,981	892,189,332 TAI
09:00	CRC 56.23	CRC 50,165,270,577	892,189,332 TAI
08:00	CRC 56.33	CRC 50,258,887,494	892,189,332 TAI
07:00	CRC 56.60	CRC 50,493,919,280	892,189,348 TAI
06:00	CRC 55.27	CRC 49,311,555,048	892,189,348 TAI
05:00	CRC 55.50	CRC 49,512,822,754	892,189,348 TAI
04:00	CRC 55.61	CRC 49,612,384,784	892,189,348 TAI
03:00	CRC 55.38	CRC 49,406,051,854	892,189,348 TAI
02:00	CRC 54.94	CRC 49,013,866,097	892,189,348 TAI
01:00	CRC 55.65	CRC 49,649,152,008	892,189,348 TAI
00:00	CRC 54.81	CRC 48,899,710,452	892,189,348 TAI
23:00	CRC 54.84	CRC 48,929,289,197	892,189,348 TAI
22:00	CRC 55.60	CRC 49,601,872,508	892,189,348 TAI
21:00	CRC 55.88	CRC 49,855,908,059	892,189,348 TAI
20:00	CRC 55.46	CRC 49,481,608,619	892,189,348 TAI
19:00	CRC 55.36	CRC 49,393,027,357	892,189,348 TAI
18:00	CRC 56.23	CRC 50,165,489,784	892,189,348 TAI
17:00	CRC 56.86	CRC 50,730,659,866	892,189,348 TAI
16:00	CRC 57.59	CRC 51,378,761,261	892,189,348 TAI

What was the marketcap of tBridge Token (TAI) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of tBridge Token (TAI) was CRC 50,882,282,160 with a supply of 892,189,332. Yesterday's lowest marketcap value was CRC 48,899,710,452 and the maximum value was CRC 51,378,761,261

What is the price of tBridge Token (TAI) today in CRC?