Fear and greed index: 68/100 (Greed)

Yesterday's tBridge Token (TAI) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of tBridge Token (TAI) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of tBridge Token (TAI) was CRC 43.35 and yesterday's average price was CRC 42.98, with a minimum price of CRC 42.41 and a maximum of CRC 43.72 (3.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 43.35	CRC 38,676,786,204	892,187,654 TAI
08:00	CRC 43.72	CRC 39,010,323,680	892,187,654 TAI
07:00	CRC 43.39	CRC 38,710,721,435	892,187,654 TAI
06:00	CRC 43.21	CRC 38,553,804,828	892,187,654 TAI
05:00	CRC 42.81	CRC 38,190,580,919	892,187,654 TAI
04:00	CRC 42.60	CRC 38,006,668,733	892,187,654 TAI
03:00	CRC 42.76	CRC 38,153,036,967	892,187,654 TAI
02:00	CRC 42.88	CRC 38,256,642,467	892,187,654 TAI
01:00	CRC 42.59	CRC 37,999,281,785	892,187,654 TAI
00:00	CRC 42.65	CRC 38,053,552,755	892,187,654 TAI
23:00	CRC 42.73	CRC 38,120,625,271	892,187,654 TAI
22:00	CRC 42.66	CRC 38,058,001,925	892,187,654 TAI
21:00	CRC 42.97	CRC 38,338,515,697	892,187,654 TAI
20:00	CRC 42.51	CRC 37,927,586,544	892,187,654 TAI
19:00	CRC 42.69	CRC 38,091,413,456	892,187,654 TAI
18:00	CRC 43.01	CRC 38,374,719,787	892,187,654 TAI
17:00	CRC 43.40	CRC 38,724,817,304	892,187,654 TAI
16:00	CRC 43.46	CRC 38,771,812,138	892,187,654 TAI
15:00	CRC 43.10	CRC 38,457,338,341	892,187,654 TAI
14:00	CRC 43.65	CRC 38,945,427,932	892,187,654 TAI
13:00	CRC 42.90	CRC 38,276,111,950	892,187,654 TAI
12:00	CRC 43.16	CRC 38,509,997,226	892,187,654 TAI
11:00	CRC 42.41	CRC 37,839,339,358	892,187,654 TAI
10:00	CRC 42.82	CRC 38,204,755,216	892,187,654 TAI

What was the marketcap of tBridge Token (TAI) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of tBridge Token (TAI) was CRC 38,676,786,204 with a supply of 892,187,647. Yesterday's lowest marketcap value was CRC 37,839,339,358 and the maximum value was CRC 39,010,323,680

What is the price of tBridge Token (TAI) today in CRC?